38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,604.25 | -0.7 | 1,851 | 5,116,950,000 | - | - | - | |
1,616.23 | +0.4 | 1,830 | 5,349,060,000 | - | - | - | |
1,609.87 | +4.7 | 1,720 | 7,450,040,000 | - | - | - | |
1,537.10 | +1.7 | 1,761 | 5,040,200,000 | - | - | - | |
1,511.86 | +0.6 | 1,696 | 5,340,010,000 | - | - | - | |
1,502.25 | +1.1 | 1,735 | 4,612,450,000 | - | - | - | |
1,485.29 | -1.2 | 1,761 | 4,478,260,000 | - | - | - | |
1,503.84 | -1.9 | 1,747 | 6,653,660,000 | - | - | - | |
1,533.46 | -2.4 | 1,816 | 6,354,400,000 | - | - | - | |
1,571.52 | +0.5 | 1,835 | 4,732,740,000 | - | - | - | |
1,563.96 | -0.8 | 1,723 | 4,463,170,000 | - | - | - | |
1,576.31 | -1.0 | 1,652 | 5,376,240,000 | - | - | - | |
1,592.58 | +2.7 | 1,816 | 4,968,530,000 | - | - | - | |
1,551.14 | +0.3 | 1,725 | 5,150,500,000 | - | - | - | |
1,545.90 | -0.1 | 1,755 | 5,680,800,000 | - | - | - | |
1,546.71 | +0.9 | 1,728 | 5,465,550,000 | - | - | - | |
1,532.39 | +1.3 | 1,721 | 5,823,560,000 | - | - | - | |
1,512.28 | -1.9 | 1,653 | 6,495,740,000 | - | - | - | |
1,541.21 | -0.8 | 1,759 | 6,038,260,000 | - | - | - | |
1,554.25 | +0.3 | 1,683 | 7,489,990,400 | - | - | - | |
1,549.42 | -4.2 | 1,843 | 6,491,370,000 | - | - | - | |
1,617.93 | +0.1 | 1,913 | 5,617,380,000 | - | - | - | |
1,616.93 | +0.7 | 1,959 | 5,664,560,000 | - | - | - | |
1,605.40 | -1.3 | 1,836 | 5,499,110,000 | - | - | - | |
1,625.75 | +2.1 | 1,764 | 6,413,040,000 | - | - | - | |
1,591.64 | -1.6 | 1,816 | 6,779,689,600 | - | - | - | |
1,617.11 | +0.9 | 1,832 | 4,648,680,000 | - | - | - | |
1,602.63 | +1.9 | 1,846 | 6,118,800,000 | - | - | - | |
1,572.44 | -2.7 | 1,832 | 6,178,260,000 | - | - | - | |
1,615.72 | +0.4 | 1,853 | 5,821,220,000 | - | - | - |