37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 2,820.45 | 52週安値 | 2,038.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,598.45 | 2,686.48 | -82.14 | -3.0 | 34,381,504,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.97 | 2,820.45 | 2,617.90 | 2,768.62 | +92.89 | +3.5 | 37,861,830,400 | |
2,533.10 | 2,692.30 | 2,527.17 | 2,675.73 | +124.63 | +4.9 | 36,060,038,400 | |
2,359.28 | 2,565.89 | 2,335.58 | 2,551.10 | +184.71 | +7.8 | 30,502,201,600 | |
2,385.23 | 2,389.36 | 2,295.51 | 2,366.39 | -8.54 | -0.4 | 30,671,228,800 | |
2,285.84 | 2,404.99 | 2,284.32 | 2,374.93 | +121.21 | +5.4 | 32,066,521,600 | |
2,338.51 | 2,355.98 | 2,196.95 | 2,253.72 | -69.67 | -3.0 | 31,805,948,800 | |
2,328.60 | 2,438.02 | 2,315.83 | 2,323.39 | -8.61 | -0.4 | 30,924,601,600 | |
2,327.00 | 2,337.91 | 2,227.62 | 2,332.00 | +9.44 | +0.4 | 30,417,468,800 | |
2,307.59 | 2,330.12 | 2,215.76 | 2,322.56 | +33.96 | +1.5 | 28,510,860,800 | |
2,130.77 | 2,312.07 | 2,127.83 | 2,288.60 | +157.97 | +7.4 | 31,902,780,800 | |
2,070.37 | 2,188.66 | 2,068.04 | 2,130.63 | +73.15 | +3.6 | 27,469,798,400 | |
2,015.05 | 2,057.48 | 1,958.82 | 2,057.48 | +53.98 | +2.7 | 21,004,579,200 | |
1,989.38 | 2,071.60 | 1,910.60 | 2,003.50 | +10.22 | +0.5 | 28,524,710,400 | |
1,984.12 | 2,003.46 | 1,960.72 | 1,993.28 | +18.01 | +0.9 | 22,133,670,400 | |
1,879.19 | 1,991.14 | 1,862.27 | 1,975.27 | +83.56 | +4.4 | 21,466,990,400 | |
1,996.72 | 2,001.06 | 1,880.88 | 1,891.71 | -93.86 | -4.7 | 24,670,689,600 | |
1,934.45 | 2,023.39 | 1,907.61 | 1,985.57 | +56.14 | +2.9 | 25,702,680,000 | |
1,827.32 | 1,930.47 | 1,815.30 | 1,929.43 | +93.49 | +5.1 | 23,934,070,400 | |
1,945.70 | 1,987.55 | 1,830.55 | 1,835.94 | -127.22 | -6.5 | 23,112,339,200 | |
1,943.06 | 2,006.99 | 1,923.52 | 1,963.16 | +22.85 | +1.2 | 24,027,960,000 | |
1,875.59 | 1,958.64 | 1,836.73 | 1,940.31 | +69.49 | +3.7 | 22,119,400,000 | |
1,916.90 | 1,978.39 | 1,808.77 | 1,870.82 | -41.85 | -2.2 | 27,268,131,200 | |
1,899.92 | 1,926.18 | 1,826.51 | 1,912.67 | +13.05 | +0.7 | 26,033,840,000 | |
1,933.04 | 1,967.68 | 1,842.78 | 1,899.62 | -46.78 | -2.4 | 22,408,870,400 | |
1,903.34 | 1,994.32 | 1,755.14 | 1,946.40 | +59.47 | +3.2 | 31,111,910,400 | |
1,907.08 | 1,969.73 | 1,843.38 | 1,886.93 | -9.00 | -0.5 | 23,532,910,400 | |
2,015.61 | 2,042.00 | 1,835.26 | 1,895.93 | -96.40 | -4.8 | 23,763,689,600 | |
1,930.88 | 2,014.43 | 1,914.93 | 1,992.33 | +63.98 | +3.3 | 23,050,659,200 | |
2,027.27 | 2,062.81 | 1,928.35 | 1,928.35 | -72.83 | -3.6 | 25,885,760,000 |