40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,820.45 | 52週安値 | 1,958.82 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820.45 | 昨年来安値 | 1,862.27 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.97 | 2,820.45 | 2,617.90 | 2,768.62 | +92.89 | +3.5 | 37,861,830,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776.04 | 780.99 | 727.33 | 761.17 | -9.43 | -1.2 | 35,925,139,200 | |
847.12 | 858.53 | 740.51 | 770.60 | -70.77 | -8.4 | 46,173,628,800 | |
854.83 | 879.48 | 841.37 | 841.37 | -7.85 | -0.9 | 34,292,560,000 | |
839.41 | 850.32 | 801.78 | 849.22 | +10.74 | +1.3 | 39,937,100,800 | |
861.60 | 866.65 | 812.52 | 838.48 | -13.37 | -1.6 | 35,031,331,200 | |
870.96 | 874.35 | 824.61 | 851.85 | -17.53 | -2.0 | 41,915,628,800 | |
956.34 | 964.18 | 725.90 | 869.38 | -81.89 | -8.6 | 68,618,278,400 | |
914.34 | 976.28 | 910.82 | 951.27 | +41.19 | +4.5 | 43,304,579,200 | |
909.44 | 939.70 | 904.25 | 910.08 | +11.28 | +1.3 | 39,740,870,400 | |
860.70 | 909.67 | 858.87 | 898.80 | +37.86 | +4.4 | 37,745,040,000 | |
806.55 | 878.64 | 799.64 | 860.94 | +50.03 | +6.2 | 37,561,779,200 | |
833.46 | 850.13 | 803.54 | 810.91 | -18.60 | -2.2 | 38,608,988,800 | |
804.25 | 858.77 | 800.69 | 829.51 | +24.84 | +3.1 | 33,290,451,200 | |
851.45 | 864.25 | 803.78 | 804.67 | -44.83 | -5.3 | 34,457,449,600 | |
834.72 | 874.25 | 822.02 | 849.50 | +8.08 | +1.0 | 38,092,281,600 | |
879.43 | 904.03 | 835.91 | 841.42 | -39.04 | -4.4 | 39,110,620,800 | |
970.44 | 970.46 | 850.88 | 880.46 | -106.58 | -10.8 | 43,983,180,800 | |
983.99 | 1,001.77 | 968.79 | 987.04 | +8.23 | +0.8 | 46,040,080,000 | |
895.23 | 984.06 | 893.81 | 978.81 | +84.71 | +9.5 | 40,905,340,800 | |
900.38 | 921.90 | 876.77 | 894.10 | -7.02 | -0.8 | 35,439,801,600 | |
912.48 | 966.40 | 901.12 | 901.12 | -6.47 | -0.7 | 46,027,910,400 | |
833.52 | 920.54 | 829.56 | 907.59 | +67.65 | +8.1 | 42,807,331,200 | |
884.08 | 884.08 | 809.24 | 839.94 | -54.73 | -6.1 | 37,108,220,800 | |
905.39 | 914.96 | 863.78 | 894.67 | -15.17 | -1.7 | 41,894,489,600 | |
962.29 | 971.91 | 898.08 | 909.84 | -55.89 | -5.8 | 36,984,931,200 | |
953.53 | 987.27 | 938.81 | 965.73 | +15.47 | +1.6 | 42,035,641,600 | |
924.18 | 950.38 | 852.11 | 950.26 | +20.50 | +2.2 | 46,088,601,600 | |
898.35 | 954.08 | 895.56 | 929.76 | +31.85 | +3.5 | 54,669,196,800 | |
840.13 | 906.47 | 837.68 | 897.91 | +60.12 | +7.2 | 42,415,430,400 | |
780.51 | 856.08 | 778.21 | 837.79 | +64.13 | +8.3 | 52,810,988,800 |