37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 2,820.45 | 52週安値 | 2,038.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,598.45 | 2,686.48 | -82.14 | -3.0 | 34,452,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182.05 | 1,225.97 | 1,168.86 | 1,186.31 | +7.08 | +0.6 | 38,349,318,400 | |
1,089.23 | 1,189.38 | 1,088.73 | 1,179.23 | +96.76 | +8.9 | 39,695,939,200 | |
1,048.70 | 1,083.52 | 1,017.84 | 1,082.47 | +34.96 | +3.3 | 20,151,480,000 | |
1,055.08 | 1,084.56 | 1,043.40 | 1,047.51 | +3.82 | +0.4 | 24,005,889,600 | |
990.80 | 1,043.69 | 976.28 | 1,043.69 | +43.94 | +4.4 | 23,490,819,200 | |
1,055.32 | 1,071.53 | 953.19 | 999.75 | -43.61 | -4.2 | 19,105,219,200 | |
1,019.58 | 1,114.40 | 1,014.44 | 1,043.36 | +24.56 | +2.4 | 30,591,708,800 | |
1,008.88 | 1,085.64 | 1,007.87 | 1,018.80 | +16.79 | +1.7 | 28,937,920,000 | |
947.03 | 1,012.46 | 911.86 | 1,002.01 | +62.61 | +6.7 | 28,058,000,000 | |
904.93 | 986.65 | 904.18 | 939.40 | +35.96 | +4.0 | 29,930,131,200 | |
842.74 | 908.43 | 842.73 | 903.44 | +65.74 | +7.8 | 29,837,920,000 | |
793.80 | 840.88 | 789.57 | 837.70 | +41.14 | +5.2 | 21,042,339,200 | |
783.33 | 810.58 | 770.46 | 796.56 | +8.56 | +1.1 | 19,875,000,000 | |
820.45 | 831.43 | 770.62 | 788.00 | -30.73 | -3.8 | 16,804,190,400 | |
819.02 | 867.02 | 810.29 | 818.73 | -2.45 | -0.3 | 16,016,849,600 | |
851.80 | 870.69 | 817.52 | 821.18 | -22.11 | -2.6 | 15,166,070,400 | |
893.81 | 897.99 | 807.35 | 843.29 | -49.42 | -5.5 | 13,555,480,000 | |
864.76 | 901.06 | 808.15 | 892.71 | +30.47 | +3.5 | 15,455,830,400 | |
913.25 | 914.95 | 814.70 | 862.24 | -58.81 | -6.4 | 15,358,739,200 | |
937.77 | 963.22 | 880.57 | 921.05 | -20.59 | -2.2 | 14,071,470,400 | |
967.14 | 984.14 | 931.48 | 941.64 | -23.36 | -2.4 | 13,801,089,600 | |
1,029.49 | 1,061.94 | 941.27 | 965.00 | -59.89 | -5.8 | 15,963,449,600 | |
1,123.70 | 1,133.75 | 983.48 | 1,024.89 | -95.19 | -8.5 | 15,606,560,000 | |
1,085.52 | 1,144.02 | 1,068.99 | 1,120.08 | +38.02 | +3.5 | 18,408,009,600 | |
1,065.14 | 1,108.69 | 1,047.66 | 1,082.06 | +21.87 | +2.1 | 15,462,129,600 | |
1,018.62 | 1,128.36 | 1,009.20 | 1,060.19 | +46.39 | +4.6 | 18,172,409,600 | |
975.56 | 1,028.36 | 921.08 | 1,013.80 | +42.03 | +4.3 | 14,754,209,600 | |
1,040.02 | 1,057.67 | 958.45 | 971.77 | -60.37 | -5.8 | 13,120,150,400 | |
1,052.66 | 1,069.93 | 983.00 | 1,032.14 | -18.08 | -1.7 | 16,229,670,400 | |
1,065.24 | 1,092.21 | 1,007.61 | 1,050.22 | -9.15 | -0.9 | 15,017,409,600 |