38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,820.45 | 52週安値 | 2,076.32 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.92 | 2,750.61 | 2,713.42 | 2,746.22 | +3.05 | +0.1 | 4,766,130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.97 | 1,473.02 | 1,287.39 | 1,469.43 | +76.41 | +5.5 | 48,211,641,600 | |
1,332.14 | 1,393.44 | 1,329.06 | 1,393.02 | +70.24 | +5.3 | 34,291,148,800 | |
1,330.77 | 1,357.41 | 1,296.39 | 1,322.78 | -6.76 | -0.5 | 35,745,289,600 | |
1,308.30 | 1,331.00 | 1,262.86 | 1,329.54 | +6.80 | +0.5 | 38,971,011,200 | |
1,254.87 | 1,347.24 | 1,209.88 | 1,322.74 | +76.92 | +6.2 | 41,089,251,200 | |
1,369.96 | 1,374.37 | 1,192.80 | 1,245.82 | -133.98 | -9.7 | 44,638,051,200 | |
1,316.57 | 1,380.88 | 1,289.01 | 1,379.80 | +39.25 | +2.9 | 38,088,508,800 | |
1,343.24 | 1,412.98 | 1,250.77 | 1,340.55 | -6.65 | -0.5 | 45,787,491,200 | |
1,295.16 | 1,384.35 | 1,284.50 | 1,347.20 | +49.35 | +3.8 | 47,508,838,400 | |
1,448.04 | 1,463.79 | 1,193.85 | 1,297.85 | -134.22 | -9.4 | 58,178,457,600 | |
1,532.53 | 1,544.73 | 1,301.49 | 1,432.07 | -115.23 | -7.4 | 46,512,150,400 | |
1,585.52 | 1,607.27 | 1,502.55 | 1,547.30 | -32.95 | -2.1 | 42,079,219,200 | |
1,539.44 | 1,609.76 | 1,523.34 | 1,580.25 | +22.05 | +1.4 | 40,549,510,400 | |
1,422.36 | 1,570.06 | 1,414.20 | 1,558.20 | +147.04 | +10.4 | 45,059,200,000 | |
1,526.67 | 1,528.57 | 1,371.44 | 1,411.16 | -125.89 | -8.2 | 45,632,099,200 | |
1,659.68 | 1,702.83 | 1,410.94 | 1,537.05 | -122.47 | -7.4 | 54,710,963,200 | |
1,635.06 | 1,674.27 | 1,526.09 | 1,659.52 | +29.12 | +1.8 | 50,495,980,800 | |
1,662.55 | 1,686.61 | 1,616.66 | 1,630.40 | -43.25 | -2.6 | 51,234,700,800 | |
1,587.07 | 1,680.39 | 1,571.43 | 1,673.65 | +80.86 | +5.1 | 46,152,038,400 | |
1,536.70 | 1,633.81 | 1,519.41 | 1,592.79 | +49.68 | +3.2 | 45,980,691,200 | |
1,528.77 | 1,594.71 | 1,504.45 | 1,543.11 | +19.26 | +1.3 | 47,641,020,800 | |
1,402.52 | 1,529.20 | 1,387.38 | 1,523.85 | +108.78 | +7.7 | 46,691,251,200 | |
1,400.87 | 1,433.35 | 1,343.29 | 1,415.07 | +7.56 | +0.5 | 43,448,940,800 | |
1,413.60 | 1,454.22 | 1,346.37 | 1,407.51 | -2.83 | -0.2 | 46,713,171,200 | |
1,358.97 | 1,413.27 | 1,353.42 | 1,410.34 | +76.70 | +5.8 | 49,854,480,000 | |
1,325.55 | 1,338.35 | 1,177.22 | 1,333.64 | +7.35 | +0.6 | 52,794,131,200 | |
1,280.54 | 1,346.43 | 1,279.52 | 1,326.29 | +48.32 | +3.8 | 42,711,411,200 | |
1,279.09 | 1,296.02 | 1,224.85 | 1,277.97 | -11.45 | -0.9 | 40,670,880,000 | |
1,265.32 | 1,300.53 | 1,247.66 | 1,289.42 | +26.86 | +2.1 | 44,831,651,200 | |
1,210.82 | 1,273.80 | 1,210.82 | 1,262.56 | +61.15 | +5.1 | 44,296,230,400 |