36,805.22 | -1,274.48 | 153.80 | -0.47 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.35% | -0.30% | 0.06% | 0.09% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,606.01 | 2,606.30 | -162.32 | -5.9 | 24,924,165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.13 | 1,633.96 | 1,600.49 | 1,617.93 | +26.29 | +1.7 | 23,194,089,600 | |
1,612.47 | 1,629.88 | 1,570.39 | 1,591.64 | -16.02 | -1.0 | 24,873,910,400 | |
1,565.63 | 1,624.42 | 1,536.65 | 1,607.66 | +40.17 | +2.6 | 23,726,310,400 | |
1,468.42 | 1,574.86 | 1,446.48 | 1,567.49 | +73.40 | +4.9 | 24,112,400,000 | |
1,687.77 | 1,696.14 | 1,408.89 | 1,494.09 | -173.36 | -10.4 | 29,273,049,600 | |
1,647.10 | 1,687.68 | 1,598.54 | 1,667.45 | +21.33 | +1.3 | 30,786,889,600 | |
1,814.05 | 1,838.30 | 1,581.56 | 1,646.12 | -171.13 | -9.4 | 32,935,049,600 | |
1,730.77 | 1,828.23 | 1,673.92 | 1,817.25 | +81.90 | +4.7 | 26,176,240,000 | |
1,762.92 | 1,774.34 | 1,667.95 | 1,735.35 | -17.94 | -1.0 | 29,698,188,800 | |
1,725.55 | 1,775.76 | 1,671.95 | 1,753.29 | +22.40 | +1.3 | 28,398,569,600 | |
1,742.65 | 1,802.94 | 1,711.75 | 1,730.89 | -16.56 | -0.9 | 29,861,068,800 | |
1,774.36 | 1,819.74 | 1,731.28 | 1,747.45 | -29.78 | -1.7 | 32,101,638,400 | |
1,716.32 | 1,780.38 | 1,687.00 | 1,777.23 | +60.93 | +3.6 | 28,799,529,600 | |
1,754.43 | 1,754.53 | 1,645.16 | 1,716.30 | -51.94 | -2.9 | 29,343,100,800 | |
1,849.53 | 1,870.94 | 1,691.65 | 1,768.24 | -68.47 | -3.7 | 32,226,508,800 | |
1,841.20 | 1,911.31 | 1,836.68 | 1,836.71 | +19.15 | +1.1 | 29,630,470,400 | |
1,804.80 | 1,833.28 | 1,761.18 | 1,817.56 | +25.48 | +1.4 | 30,950,259,200 | |
1,775.99 | 1,844.05 | 1,737.72 | 1,792.08 | +26.12 | +1.5 | 36,399,520,000 | |
1,677.77 | 1,772.59 | 1,671.05 | 1,765.96 | +91.21 | +5.4 | 34,464,131,200 | |
1,624.37 | 1,679.83 | 1,578.66 | 1,674.75 | +57.34 | +3.5 | 33,642,588,800 | |
1,619.13 | 1,642.34 | 1,589.05 | 1,617.41 | -1.20 | -0.1 | 35,369,059,200 | |
1,613.65 | 1,636.53 | 1,602.47 | 1,618.61 | +6.71 | +0.4 | 34,153,750,400 | |
1,570.47 | 1,627.54 | 1,570.24 | 1,611.90 | +43.53 | +2.8 | 39,488,240,000 | |
1,531.45 | 1,590.70 | 1,530.31 | 1,568.37 | +36.57 | +2.4 | 37,720,880,000 | |
1,518.90 | 1,538.89 | 1,452.15 | 1,531.80 | +19.20 | +1.3 | 38,340,588,800 | |
1,543.11 | 1,578.51 | 1,512.60 | 1,512.60 | -22.72 | -1.5 | 39,805,148,800 | |
1,511.26 | 1,559.51 | 1,507.08 | 1,535.32 | +13.65 | +0.9 | 38,831,308,800 | |
1,533.04 | 1,558.45 | 1,495.03 | 1,521.67 | +3.06 | +0.2 | 36,130,691,200 | |
1,486.08 | 1,558.75 | 1,462.07 | 1,518.61 | +49.18 | +3.3 | 46,474,668,800 | |
1,391.97 | 1,473.02 | 1,287.39 | 1,469.43 | +76.41 | +5.5 | 48,211,641,600 |