株価20分ディレイ → リアルタイムに変更

0010 TOPIX

指数
2,750.81
前日比
-48.47
-1.73%
比較される銘柄
日経平均, 
グロース250, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 2,820.45 52週安値 1,958.82
昨年来高値 2,820.45 昨年来安値 1,862.27
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,676.97 2,820.45 2,617.90 2,750.81 +75.08 +2.8 36,110,240,000

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,628.70 1,655.27 1,546.03 1,610.73 -23.73 -1.5 32,228,691,200
1,568.46 1,645.43 1,540.12 1,634.46 +62.45 +4.0 36,097,561,600
1,593.15 1,606.86 1,473.59 1,572.01 -14.95 -0.9 32,249,868,800
1,596.14 1,606.11 1,439.00 1,586.96 +7.02 +0.4 40,120,668,800
1,716.01 1,763.76 1,574.45 1,579.94 -136.49 -8.0 36,780,940,800
1,735.44 1,783.72 1,700.15 1,716.43 -11.73 -0.7 35,440,291,200
1,645.06 1,735.25 1,595.93 1,728.16 +67.74 +4.1 38,924,700,800
1,704.88 1,719.17 1,568.50 1,660.42 -50.35 -2.9 43,638,598,400
1,666.75 1,721.92 1,538.85 1,710.77 +61.01 +3.7 44,791,411,200
1,541.19 1,673.18 1,538.99 1,649.76 +113.55 +7.4 54,310,387,200
1,444.73 1,553.27 1,444.73 1,536.21 +91.48 +6.3 55,493,868,800
1,412.89 1,447.45 1,363.66 1,444.73 +32.45 +2.3 54,454,048,000
1,279.31 1,430.80 1,274.63 1,412.28 +140.99 +11.1 54,612,121,600
1,207.41 1,283.23 1,174.16 1,271.29 +66.31 +5.5 43,028,761,600
1,177.08 1,207.48 1,174.92 1,204.98 +27.78 +2.4 28,670,560,000
1,140.16 1,179.18 1,137.60 1,177.20 +32.87 +2.9 30,839,840,000
1,126.44 1,154.25 1,108.67 1,144.33 +14.40 +1.3 24,681,920,000
1,176.16 1,202.46 1,104.30 1,129.93 -52.25 -4.4 27,971,308,800
1,175.94 1,206.93 1,165.26 1,182.18 +4.77 +0.4 39,620,620,800
1,149.25 1,177.41 1,137.23 1,177.41 +31.27 +2.7 31,153,280,000
1,147.24 1,158.43 1,128.75 1,146.14 -3.49 -0.3 29,280,940,800
1,090.35 1,149.63 1,083.64 1,149.63 +50.84 +4.6 27,607,971,200
1,081.62 1,127.45 1,077.17 1,098.79 +13.36 +1.2 24,530,569,600
1,105.85 1,149.85 1,068.85 1,085.43 -16.68 -1.5 28,443,260,800
1,132.76 1,150.35 1,083.44 1,102.11 -27.44 -2.4 29,597,881,600
1,137.58 1,140.58 1,073.69 1,129.55 -9.75 -0.9 23,010,320,000
1,194.73 1,197.74 1,114.39 1,139.30 -50.30 -4.2 21,535,209,600
1,136.87 1,190.14 1,114.60 1,189.60 +49.66 +4.4 26,943,398,400
1,189.64 1,191.42 1,051.57 1,139.94 -46.37 -3.9 24,879,729,600
1,182.05 1,225.97 1,168.86 1,186.31 +7.08 +0.6 38,349,318,400

株探からのお知らせ

    日経平均