40,168.07 | -594.66 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.06% | 0.12% | 0.59% |
52週高値 | 2,820.45 | 52週安値 | 1,958.82 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820.45 | 昨年来安値 | 1,862.27 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.97 | 2,820.45 | 2,617.90 | 2,750.81 | +75.08 | +2.8 | 36,110,240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.70 | 1,655.27 | 1,546.03 | 1,610.73 | -23.73 | -1.5 | 32,228,691,200 | |
1,568.46 | 1,645.43 | 1,540.12 | 1,634.46 | +62.45 | +4.0 | 36,097,561,600 | |
1,593.15 | 1,606.86 | 1,473.59 | 1,572.01 | -14.95 | -0.9 | 32,249,868,800 | |
1,596.14 | 1,606.11 | 1,439.00 | 1,586.96 | +7.02 | +0.4 | 40,120,668,800 | |
1,716.01 | 1,763.76 | 1,574.45 | 1,579.94 | -136.49 | -8.0 | 36,780,940,800 | |
1,735.44 | 1,783.72 | 1,700.15 | 1,716.43 | -11.73 | -0.7 | 35,440,291,200 | |
1,645.06 | 1,735.25 | 1,595.93 | 1,728.16 | +67.74 | +4.1 | 38,924,700,800 | |
1,704.88 | 1,719.17 | 1,568.50 | 1,660.42 | -50.35 | -2.9 | 43,638,598,400 | |
1,666.75 | 1,721.92 | 1,538.85 | 1,710.77 | +61.01 | +3.7 | 44,791,411,200 | |
1,541.19 | 1,673.18 | 1,538.99 | 1,649.76 | +113.55 | +7.4 | 54,310,387,200 | |
1,444.73 | 1,553.27 | 1,444.73 | 1,536.21 | +91.48 | +6.3 | 55,493,868,800 | |
1,412.89 | 1,447.45 | 1,363.66 | 1,444.73 | +32.45 | +2.3 | 54,454,048,000 | |
1,279.31 | 1,430.80 | 1,274.63 | 1,412.28 | +140.99 | +11.1 | 54,612,121,600 | |
1,207.41 | 1,283.23 | 1,174.16 | 1,271.29 | +66.31 | +5.5 | 43,028,761,600 | |
1,177.08 | 1,207.48 | 1,174.92 | 1,204.98 | +27.78 | +2.4 | 28,670,560,000 | |
1,140.16 | 1,179.18 | 1,137.60 | 1,177.20 | +32.87 | +2.9 | 30,839,840,000 | |
1,126.44 | 1,154.25 | 1,108.67 | 1,144.33 | +14.40 | +1.3 | 24,681,920,000 | |
1,176.16 | 1,202.46 | 1,104.30 | 1,129.93 | -52.25 | -4.4 | 27,971,308,800 | |
1,175.94 | 1,206.93 | 1,165.26 | 1,182.18 | +4.77 | +0.4 | 39,620,620,800 | |
1,149.25 | 1,177.41 | 1,137.23 | 1,177.41 | +31.27 | +2.7 | 31,153,280,000 | |
1,147.24 | 1,158.43 | 1,128.75 | 1,146.14 | -3.49 | -0.3 | 29,280,940,800 | |
1,090.35 | 1,149.63 | 1,083.64 | 1,149.63 | +50.84 | +4.6 | 27,607,971,200 | |
1,081.62 | 1,127.45 | 1,077.17 | 1,098.79 | +13.36 | +1.2 | 24,530,569,600 | |
1,105.85 | 1,149.85 | 1,068.85 | 1,085.43 | -16.68 | -1.5 | 28,443,260,800 | |
1,132.76 | 1,150.35 | 1,083.44 | 1,102.11 | -27.44 | -2.4 | 29,597,881,600 | |
1,137.58 | 1,140.58 | 1,073.69 | 1,129.55 | -9.75 | -0.9 | 23,010,320,000 | |
1,194.73 | 1,197.74 | 1,114.39 | 1,139.30 | -50.30 | -4.2 | 21,535,209,600 | |
1,136.87 | 1,190.14 | 1,114.60 | 1,189.60 | +49.66 | +4.4 | 26,943,398,400 | |
1,189.64 | 1,191.42 | 1,051.57 | 1,139.94 | -46.37 | -3.9 | 24,879,729,600 | |
1,182.05 | 1,225.97 | 1,168.86 | 1,186.31 | +7.08 | +0.6 | 38,349,318,400 |