37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,598.45 | 2,626.32 | -142.30 | -5.1 | 26,117,400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.80 | 1,118.15 | 1,018.04 | 1,059.37 | +35.95 | +3.5 | 15,437,340,800 | |
1,104.14 | 1,104.56 | 984.55 | 1,023.42 | -80.25 | -7.3 | 14,422,609,600 | |
1,196.84 | 1,237.02 | 1,094.08 | 1,103.67 | -86.64 | -7.3 | 15,430,070,400 | |
1,300.07 | 1,300.07 | 1,156.91 | 1,190.31 | -110.67 | -8.5 | 12,716,700,000 | |
1,320.31 | 1,326.53 | 1,245.82 | 1,300.98 | -9.83 | -0.7 | 15,906,200,000 | |
1,379.50 | 1,441.00 | 1,308.72 | 1,310.81 | -55.65 | -4.1 | 17,065,459,200 | |
1,281.17 | 1,370.08 | 1,252.32 | 1,366.46 | +89.19 | +7.0 | 19,020,249,600 | |
1,236.16 | 1,343.15 | 1,125.40 | 1,277.27 | +35.79 | +2.9 | 17,393,390,400 | |
1,291.38 | 1,299.01 | 1,223.97 | 1,241.48 | -58.75 | -4.5 | 12,368,289,600 | |
1,294.61 | 1,327.70 | 1,218.16 | 1,300.23 | +16.56 | +1.3 | 11,325,300,000 | |
1,355.89 | 1,401.05 | 1,238.83 | 1,283.67 | -78.99 | -5.8 | 12,985,140,000 | |
1,381.59 | 1,460.87 | 1,336.48 | 1,362.66 | -17.30 | -1.3 | 11,197,200,000 | |
1,468.77 | 1,512.71 | 1,368.06 | 1,379.96 | -90.82 | -6.2 | 10,570,200,000 | |
1,516.05 | 1,524.00 | 1,439.43 | 1,470.78 | -40.66 | -2.7 | 11,169,129,600 | |
1,458.54 | 1,544.43 | 1,443.79 | 1,511.44 | +58.29 | +4.0 | 12,221,940,000 | |
1,595.57 | 1,615.53 | 1,419.26 | 1,453.15 | -138.45 | -8.7 | 13,529,350,400 | |
1,521.37 | 1,599.62 | 1,503.17 | 1,591.60 | +68.76 | +4.5 | 15,920,380,800 | |
1,652.08 | 1,716.44 | 1,482.09 | 1,522.84 | -126.03 | -7.6 | 11,788,140,000 | |
1,702.55 | 1,736.56 | 1,511.60 | 1,648.87 | -57.07 | -3.3 | 13,655,420,800 | |
1,724.81 | 1,751.35 | 1,552.32 | 1,705.94 | -13.00 | -0.8 | 16,018,360,000 | |
1,710.52 | 1,757.95 | 1,643.66 | 1,718.94 | +10.98 | +0.6 | 13,902,600,000 | |
1,726.21 | 1,744.16 | 1,585.80 | 1,707.96 | -14.24 | -0.8 | 11,428,660,000 | |
1,638.56 | 1,722.41 | 1,583.10 | 1,722.20 | +80.67 | +4.9 | 11,160,380,000 | |
1,566.61 | 1,690.96 | 1,558.96 | 1,641.53 | +77.64 | +5.0 | 13,177,289,600 | |
1,506.33 | 1,566.30 | 1,453.67 | 1,563.89 | +57.06 | +3.8 | 11,968,280,000 | |
1,461.43 | 1,538.88 | 1,411.81 | 1,506.83 | +49.81 | +3.4 | 10,991,569,600 | |
1,475.43 | 1,529.80 | 1,415.39 | 1,457.02 | -21.91 | -1.5 | 11,499,880,000 | |
1,420.22 | 1,529.82 | 1,420.22 | 1,478.93 | +62.73 | +4.4 | 13,044,680,000 | |
1,297.21 | 1,440.81 | 1,294.20 | 1,416.20 | +119.01 | +9.2 | 12,736,380,000 | |
1,340.56 | 1,384.25 | 1,284.83 | 1,297.19 | - | - | 10,549,280,000 |