37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,820.45 | 52週安値 | 2,038.31 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,598.45 | 2,686.48 | -82.14 | -3.0 | 34,452,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207.63 | 1,223.26 | 1,121.50 | 1,162.44 | -40.45 | -3.4 | 40,435,379,200 | |
1,197.77 | 1,241.88 | 1,145.90 | 1,202.89 | -8.77 | -0.7 | 44,369,420,800 | |
1,212.97 | 1,234.54 | 1,139.27 | 1,211.66 | -8.98 | -0.7 | 49,000,310,400 | |
1,297.79 | 1,308.08 | 1,211.22 | 1,220.64 | -81.65 | -6.3 | 54,387,340,800 | |
1,260.97 | 1,302.87 | 1,222.20 | 1,302.29 | +43.63 | +3.5 | 49,967,689,600 | |
1,199.68 | 1,261.04 | 1,171.20 | 1,258.66 | +64.40 | +5.4 | 50,757,158,400 | |
1,198.18 | 1,222.56 | 1,138.75 | 1,194.26 | +0.16 | 0.0 | 53,437,049,600 | |
1,109.41 | 1,223.12 | 1,107.90 | 1,194.10 | +88.05 | +8.0 | 56,756,108,800 | |
1,134.84 | 1,196.17 | 1,103.94 | 1,106.05 | -25.65 | -2.3 | 45,370,419,200 | |
1,143.96 | 1,232.02 | 1,127.01 | 1,131.70 | -2.14 | -0.2 | 59,696,300,800 | |
1,122.10 | 1,139.76 | 1,033.02 | 1,133.84 | -1.94 | -0.2 | 66,507,577,600 | |
1,164.31 | 1,289.77 | 1,129.07 | 1,135.78 | -29.35 | -2.5 | 97,972,640,000 | |
1,031.75 | 1,176.36 | 971.33 | 1,165.13 | +130.42 | +12.6 | 90,580,051,200 | |
971.99 | 1,061.75 | 971.22 | 1,034.71 | +59.05 | +6.1 | 64,695,737,600 | |
945.54 | 981.80 | 930.04 | 975.66 | +35.41 | +3.8 | 71,396,723,200 | |
876.97 | 942.08 | 862.62 | 940.25 | +80.45 | +9.4 | 67,362,419,200 | |
785.48 | 861.57 | 776.83 | 859.80 | +78.34 | +10.0 | 50,071,340,800 | |
743.02 | 787.74 | 718.36 | 781.46 | +39.13 | +5.3 | 38,483,680,000 | |
732.78 | 757.59 | 710.32 | 742.33 | +4.91 | +0.7 | 36,355,801,600 | |
731.87 | 769.54 | 715.05 | 737.42 | +5.78 | +0.8 | 31,530,880,000 | |
731.11 | 769.79 | 720.03 | 731.64 | -4.67 | -0.6 | 34,537,158,400 | |
778.66 | 781.94 | 703.31 | 736.31 | -33.77 | -4.4 | 33,091,068,800 | |
712.18 | 773.21 | 692.18 | 770.08 | +50.59 | +7.0 | 35,039,420,800 | |
801.76 | 801.97 | 711.38 | 719.49 | -84.78 | -10.5 | 37,244,249,600 | |
862.07 | 863.23 | 800.55 | 804.27 | -50.08 | -5.9 | 35,519,078,400 | |
840.23 | 872.42 | 815.85 | 854.35 | +18.39 | +2.2 | 46,865,881,600 | |
755.10 | 847.83 | 754.84 | 835.96 | +80.69 | +10.7 | 51,160,790,400 | |
737.52 | 769.36 | 722.85 | 755.27 | +26.66 | +3.7 | 34,495,308,800 | |
740.70 | 750.61 | 712.27 | 728.61 | +0.15 | 0.0 | 29,977,289,600 | |
757.77 | 761.04 | 703.88 | 728.46 | -35.60 | -4.7 | 31,020,070,400 |