38,320.72 | +768.56 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.05% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.50 | 2,703.74 | 2,643.91 | 2,703.66 | +77.34 | +2.9 | 3,966,122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626.32 | -4.8 | 2,517 | 9,054,800,000 | - | - | - | |
2,759.64 | +2.1 | 2,624 | 7,822,809,600 | - | - | - | |
2,702.62 | -2.4 | 2,501 | 9,239,790,400 | - | - | - | |
2,768.62 | -1.6 | 2,712 | 8,818,409,600 | - | - | - | |
2,813.22 | +5.3 | 2,646 | 7,920,630,400 | - | - | - | |
2,670.80 | -2.1 | 2,582 | 9,536,240,000 | - | - | - | |
2,726.80 | +0.6 | 2,851 | 9,795,590,400 | - | - | - | |
2,709.42 | +1.8 | 2,686 | 9,691,769,600 | - | - | - | |
2,660.71 | +1.4 | 2,862 | 6,511,840,000 | - | - | - | |
2,624.73 | +2.6 | 2,825 | 8,269,289,600 | - | - | - | |
2,557.88 | +0.7 | 2,635 | 9,831,950,400 | - | - | - | |
2,539.68 | +1.7 | 2,665 | 8,049,380,000 | - | - | - | |
2,497.65 | -0.5 | 2,884 | 7,701,560,000 | - | - | - | |
2,510.03 | +0.6 | 2,693 | 8,070,049,600 | - | - | - | |
2,494.23 | +4.2 | 2,610 | 6,911,430,400 | - | - | - | |
2,393.54 | +1.1 | 2,427 | 3,315,930,000 | - | - | - | |
2,366.39 | +1.3 | 2,490 | 5,765,330,000 | - | - | - | |
2,336.43 | +0.2 | 2,481 | 7,374,040,000 | - | - | - | |
2,332.28 | +0.3 | 2,345 | 8,475,820,000 | - | - | - | |
2,324.47 | -2.4 | 2,466 | 7,692,860,000 | - | - | - | |
2,382.52 | -0.4 | 2,485 | 7,660,009,600 | - | - | - | |
2,390.94 | -0.0 | 2,588 | 5,237,080,000 | - | - | - | |
2,391.05 | +2.3 | 2,535 | 7,646,929,600 | - | - | - | |
2,336.72 | +0.6 | 2,407 | 9,171,649,600 | - | - | - | |
2,322.39 | +3.0 | 2,296 | 8,603,980,000 | - | - | - | |
2,254.65 | -0.0 | 2,500 | 6,624,610,000 | - | - | - | |
2,255.65 | -2.3 | 2,583 | 6,299,660,000 | - | - | - | |
2,308.75 | +2.0 | 2,605 | 5,690,600,000 | - | - | - | |
2,264.08 | -2.6 | 2,267 | 8,301,129,600 | - | - | - |