株価20分ディレイ → リアルタイムに変更
TOPIXの【株価予想】を見る

0010TOPIX

指数
1,674.00
前日比
-0.48
-0.03%
比較される銘柄
日経平均, 
日経JASDAQ, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 1,747.20
昨年来安値 1,446.48
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,673.01 1,684.50 1,672.95 1,674.00 -0.48 -0.0 1,155,390,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,686.25 1,692.55 1,672.38 1,674.48 +2.62 +0.2 1,174,030,000
1,674.38 1,678.02 1,667.91 1,671.86 +6.15 +0.4 1,133,970,000
1,678.87 1,680.43 1,661.67 1,665.71 -22.06 -1.3 1,153,250,000
1,688.24 1,690.16 1,676.70 1,687.77 -15.10 -0.9 1,165,910,000
1,704.04 1,704.70 1,698.36 1,702.87 -10.21 -0.6 1,351,750,000
1,715.60 1,717.10 1,708.98 1,713.08 -5.84 -0.3 1,235,410,000
1,721.26 1,721.92 1,710.68 1,718.92 -0.72 -0.0 1,395,770,000
1,717.67 1,726.08 1,716.37 1,719.64 -12.50 -0.7 1,161,460,000
1,739.28 1,740.09 1,728.35 1,732.14 -4.84 -0.3 1,264,630,000
1,722.95 1,744.43 1,722.28 1,736.98 +35.15 +2.1 1,654,420,000
1,701.79 1,706.69 1,696.03 1,701.83 +17.59 +1.0 1,329,700,000
1,667.25 1,685.96 1,666.59 1,684.24 +11.58 +0.7 1,276,630,000
1,660.66 1,677.23 1,656.33 1,672.66 -11.78 -0.7 1,357,970,000
1,684.52 1,699.19 1,683.34 1,684.44 +9.67 +0.6 1,376,920,000
1,693.65 1,695.79 1,667.30 1,674.77 -25.18 -1.5 1,367,710,000
1,695.65 1,700.30 1,689.76 1,699.95 +7.67 +0.5 1,032,950,000
1,687.53 1,695.72 1,684.75 1,692.28 -10.29 -0.6 1,171,250,000
1,702.98 1,708.95 1,697.17 1,702.57 -27.87 -1.6 1,180,460,000
1,733.72 1,733.95 1,726.32 1,730.44 -0.06 -0.0 965,450,000
1,733.71 1,736.92 1,729.20 1,730.50 -13.63 -0.8 1,049,060,000
1,732.48 1,744.82 1,732.26 1,744.13 +9.16 +0.5 1,001,800,000
1,743.78 1,744.46 1,732.15 1,734.97 -9.19 -0.5 912,590,000
1,741.04 1,745.95 1,740.78 1,744.16 +8.72 +0.5 821,120,000
1,737.23 1,737.66 1,732.88 1,735.44 +6.72 +0.4 1,079,350,000
1,733.27 1,733.87 1,726.71 1,728.72 -2.34 -0.1 1,033,010,000
1,733.79 1,738.45 1,727.37 1,731.06 -9.47 -0.5 1,122,530,000
1,740.91 1,742.05 1,734.83 1,740.53 +5.37 +0.3 1,234,060,000
1,734.22 1,739.38 1,731.27 1,735.16 +6.11 +0.4 1,091,600,000
1,722.19 1,731.67 1,721.04 1,729.05 +27.65 +1.6 1,146,560,000

日経平均