株価20分ディレイ → リアルタイムに変更 TOPIXの【株価予想】を見る

0010TOPIX

指数
1,577.29
前日比
-12.52
-0.79%
比較される銘柄
日経平均
ジャスダック平均
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
昨年来高値 1,911.31
昨年来安値 1,408.89
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,580.00 1,580.79 1,569.22 1,577.29 -12.52 -0.8 1,277,820,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,589.43 1,596.28 1,586.90 1,589.81 +0.48 0.0 1,345,170,000
1,582.64 1,591.72 1,578.09 1,589.33 +16.73 +1.1 1,413,200,000
1,547.56 1,575.52 1,545.28 1,572.60 +33.20 +2.2 1,460,750,000
1,552.70 1,553.39 1,536.65 1,539.40 -29.63 -1.9 1,463,830,000
1,577.35 1,578.52 1,563.30 1,569.03 -13.10 -0.8 1,250,750,000
1,587.49 1,591.59 1,580.88 1,582.13 -0.75 0.0 1,250,150,000
1,588.24 1,589.71 1,580.41 1,582.88 +1.55 +0.1 1,228,360,000
1,570.36 1,583.04 1,570.36 1,581.33 +16.70 +1.1 1,328,950,000
1,565.63 1,576.02 1,562.88 1,564.63 -2.86 -0.2 1,418,070,000
1,570.63 1,574.76 1,561.12 1,567.49 +16.73 +1.1 1,359,570,000
1,559.22 1,559.95 1,549.62 1,550.76 -6.33 -0.4 1,438,960,000
1,548.46 1,559.19 1,541.66 1,557.09 +1.58 +0.1 1,182,290,000
1,563.61 1,564.93 1,554.66 1,555.51 -10.59 -0.7 1,065,020,000
1,553.49 1,570.88 1,553.43 1,566.10 +13.50 +0.9 1,330,940,000
1,540.72 1,552.77 1,538.04 1,552.60 +5.57 +0.4 1,149,430,000
1,545.56 1,556.45 1,543.44 1,547.03 -9.40 -0.6 1,151,880,000
1,570.29 1,572.28 1,552.91 1,556.43 -9.94 -0.6 1,010,930,000
1,572.94 1,574.86 1,563.79 1,566.37 +8.78 +0.6 1,127,740,000
1,547.09 1,562.64 1,546.83 1,557.59 +14.39 +0.9 1,150,950,000
1,546.48 1,549.42 1,537.83 1,543.20 +5.43 +0.4 1,148,730,000
1,543.17 1,543.44 1,529.85 1,537.77 -4.95 -0.3 1,209,620,000
1,521.83 1,544.78 1,518.75 1,542.72 +12.99 +0.8 1,345,820,000
1,531.72 1,535.03 1,525.84 1,529.73 +7.72 +0.5 1,295,950,000
1,523.01 1,527.82 1,514.72 1,522.01 -13.10 -0.9 1,308,920,000
1,533.20 1,539.47 1,531.44 1,535.11 +16.68 +1.1 1,307,510,000
1,520.93 1,529.80 1,515.23 1,518.43 +5.90 +0.4 1,552,570,000
1,499.42 1,521.48 1,497.97 1,512.53 +41.37 +2.8 1,424,270,000
1,468.42 1,473.11 1,446.48 1,471.16 -22.93 -1.5 1,551,300,000
1,490.71 1,499.61 1,486.31 1,494.09 -7.54 -0.5 1,195,060,000

日経平均