38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678.83 | 2,710.98 | 2,676.61 | 2,710.73 | +44.50 | +1.7 | 1,740,550,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083.94 | 2,084.16 | 2,068.82 | 2,075.53 | -2.53 | -0.1 | 1,039,520,000 | |
2,070.37 | 2,078.37 | 2,068.04 | 2,078.06 | +20.58 | +1.0 | 1,229,210,000 | |
2,049.80 | 2,057.48 | 2,038.31 | 2,057.48 | +24.97 | +1.2 | 1,587,440,000 | |
2,018.72 | 2,032.94 | 2,015.68 | 2,032.51 | +8.61 | +0.4 | 1,196,520,000 | |
2,029.37 | 2,031.15 | 2,017.19 | 2,023.90 | -18.25 | -0.9 | 1,109,900,000 | |
2,045.96 | 2,054.13 | 2,040.49 | 2,042.15 | +4.81 | +0.2 | 962,060,000 | |
2,040.22 | 2,043.32 | 2,036.05 | 2,037.34 | +2.28 | +0.1 | 826,850,000 | |
2,032.17 | 2,045.25 | 2,031.36 | 2,035.06 | -4.67 | -0.2 | 1,053,030,000 | |
2,031.37 | 2,042.57 | 2,029.07 | 2,039.73 | -0.65 | -0.0 | 922,550,000 | |
2,039.33 | 2,041.38 | 2,032.90 | 2,040.38 | -0.51 | -0.0 | 943,800,000 | |
2,033.70 | 2,043.33 | 2,031.58 | 2,040.89 | +13.92 | +0.7 | 1,012,340,000 | |
2,024.45 | 2,027.39 | 2,018.84 | 2,026.97 | +8.25 | +0.4 | 951,290,000 | |
2,014.74 | 2,020.00 | 2,012.83 | 2,018.72 | +10.79 | +0.5 | 1,127,940,000 | |
2,000.71 | 2,008.73 | 1,998.54 | 2,007.93 | +1.01 | +0.1 | 972,290,000 | |
1,999.02 | 2,007.68 | 1,999.02 | 2,006.92 | +15.07 | +0.8 | 998,540,000 | |
1,991.93 | 1,999.13 | 1,985.28 | 1,991.85 | +15.32 | +0.8 | 1,046,000,000 | |
1,977.27 | 1,982.72 | 1,973.35 | 1,976.53 | +11.09 | +0.6 | 820,180,000 | |
1,965.49 | 1,970.53 | 1,963.21 | 1,965.44 | +4.16 | +0.2 | 820,490,000 | |
1,966.67 | 1,968.64 | 1,958.82 | 1,961.28 | -22.56 | -1.1 | 1,146,510,000 | |
2,006.80 | 2,007.89 | 1,982.22 | 1,983.84 | -38.92 | -1.9 | 1,165,630,000 | |
2,019.60 | 2,023.63 | 2,014.10 | 2,022.76 | +5.08 | +0.3 | 1,161,470,000 | |
2,015.05 | 2,020.84 | 2,009.03 | 2,017.68 | +14.18 | +0.7 | 1,179,750,000 | |
1,999.15 | 2,010.52 | 1,998.33 | 2,003.50 | +20.18 | +1.0 | 1,425,270,000 | |
1,984.61 | 1,988.36 | 1,974.13 | 1,983.32 | -12.16 | -0.6 | 1,275,270,000 | |
1,971.24 | 1,995.48 | 1,967.60 | 1,995.48 | +28.81 | +1.5 | 1,366,740,000 | |
1,972.83 | 1,975.04 | 1,960.45 | 1,966.67 | +4.83 | +0.2 | 1,054,180,000 | |
1,963.67 | 1,966.82 | 1,955.58 | 1,961.84 | +6.52 | +0.3 | 966,490,000 | |
1,950.55 | 1,958.15 | 1,946.32 | 1,955.32 | -2.00 | -0.1 | 1,019,220,000 | |
1,944.37 | 1,960.14 | 1,938.85 | 1,957.32 | -5.61 | -0.3 | 1,041,190,000 | |
1,956.51 | 1,968.70 | 1,955.69 | 1,962.93 | +33.63 | +1.7 | 1,251,790,000 |