37,969.28 | -490.80 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.29% | -0.11% | 0.76% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.26 | 2,699.53 | 2,679.87 | 2,685.54 | -25.19 | -0.9 | 455,939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.00 | 2,337.91 | 2,321.37 | 2,337.36 | +14.80 | +0.6 | 1,678,540,000 | |
2,316.73 | 2,330.12 | 2,311.40 | 2,322.56 | +31.95 | +1.4 | 1,997,930,000 | |
2,271.99 | 2,295.11 | 2,255.05 | 2,290.61 | -4.53 | -0.2 | 2,456,330,000 | |
2,277.12 | 2,297.42 | 2,274.39 | 2,295.14 | +12.05 | +0.5 | 1,337,360,000 | |
2,285.30 | 2,286.66 | 2,270.90 | 2,283.09 | -2.29 | -0.1 | 1,268,620,000 | |
2,283.53 | 2,286.10 | 2,275.63 | 2,285.38 | +4.20 | +0.2 | 1,440,790,000 | |
2,278.75 | 2,285.89 | 2,273.15 | 2,281.18 | +18.98 | +0.8 | 1,234,480,000 | |
2,257.60 | 2,269.50 | 2,248.54 | 2,262.20 | +1.30 | +0.1 | 1,191,190,000 | |
2,277.19 | 2,282.16 | 2,259.69 | 2,260.90 | -18.07 | -0.8 | 1,125,160,000 | |
2,272.61 | 2,278.97 | 2,264.94 | 2,278.97 | +26.69 | +1.2 | 1,240,330,000 | |
2,239.24 | 2,260.82 | 2,239.24 | 2,252.28 | +13.18 | +0.6 | 1,204,300,000 | |
2,249.73 | 2,257.34 | 2,225.75 | 2,239.10 | -3.89 | -0.2 | 1,336,810,000 | |
2,228.41 | 2,249.59 | 2,218.09 | 2,242.99 | +21.51 | +1.0 | 1,199,180,000 | |
2,240.90 | 2,243.94 | 2,215.76 | 2,221.48 | -14.92 | -0.7 | 1,324,860,000 | |
2,256.09 | 2,257.05 | 2,231.26 | 2,236.40 | -6.93 | -0.3 | 1,332,230,000 | |
2,255.85 | 2,263.68 | 2,238.62 | 2,243.33 | -11.57 | -0.5 | 1,515,310,000 | |
2,259.03 | 2,274.11 | 2,247.99 | 2,254.90 | -22.18 | -1.0 | 1,537,320,000 | |
2,292.86 | 2,295.95 | 2,270.20 | 2,277.08 | -28.95 | -1.3 | 1,500,180,000 | |
2,294.76 | 2,310.76 | 2,288.43 | 2,306.03 | -0.34 | -0.0 | 1,391,000,000 | |
2,310.67 | 2,312.39 | 2,301.72 | 2,306.37 | -14.44 | -0.6 | 1,465,560,000 | |
2,307.59 | 2,321.53 | 2,307.16 | 2,320.81 | +32.21 | +1.4 | 1,411,920,000 | |
2,290.85 | 2,293.33 | 2,275.22 | 2,288.60 | -7.65 | -0.3 | 1,597,400,000 | |
2,305.25 | 2,312.07 | 2,289.80 | 2,296.25 | -2.35 | -0.1 | 1,686,550,000 | |
2,270.07 | 2,298.60 | 2,266.67 | 2,298.60 | +44.79 | +2.0 | 1,399,950,000 | |
2,260.00 | 2,263.36 | 2,238.29 | 2,253.81 | -6.36 | -0.3 | 1,227,200,000 | |
2,259.14 | 2,270.28 | 2,241.17 | 2,260.17 | -4.56 | -0.2 | 1,170,240,000 | |
2,307.67 | 2,309.60 | 2,253.58 | 2,264.73 | -31.77 | -1.4 | 1,588,450,000 | |
2,293.95 | 2,311.77 | 2,293.43 | 2,296.50 | +1.49 | +0.1 | 1,452,730,000 | |
2,273.17 | 2,298.00 | 2,272.22 | 2,295.01 | +11.16 | +0.5 | 1,308,600,000 | |
2,282.16 | 2,286.67 | 2,268.94 | 2,283.85 | -6.65 | -0.3 | 1,318,270,000 |