37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.26 | 2,699.53 | 2,663.01 | 2,663.53 | -47.20 | -1.7 | 1,594,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956.51 | 1,968.70 | 1,955.69 | 1,962.93 | +33.63 | +1.7 | 1,251,790,000 | |
1,949.83 | 1,956.91 | 1,929.30 | 1,929.30 | -30.12 | -1.5 | 1,360,280,000 | |
1,952.46 | 1,961.06 | 1,947.25 | 1,959.42 | +22.32 | +1.2 | 1,641,050,000 | |
1,929.06 | 1,939.58 | 1,910.60 | 1,937.10 | -23.02 | -1.2 | 1,654,880,000 | |
1,966.67 | 1,971.02 | 1,952.18 | 1,960.12 | +12.58 | +0.6 | 1,345,370,000 | |
1,973.92 | 1,974.07 | 1,935.62 | 1,947.54 | -53.45 | -2.7 | 1,909,670,000 | |
2,010.90 | 2,011.35 | 1,987.00 | 2,000.99 | -30.59 | -1.5 | 1,477,690,000 | |
2,048.99 | 2,053.21 | 2,030.29 | 2,031.58 | -39.51 | -1.9 | 1,693,750,000 | |
2,063.71 | 2,071.60 | 2,063.11 | 2,071.09 | +19.88 | +1.0 | 1,203,000,000 | |
2,040.54 | 2,053.01 | 2,040.54 | 2,051.21 | +6.23 | +0.3 | 1,106,770,000 | |
2,035.00 | 2,046.11 | 2,034.82 | 2,044.98 | +8.49 | +0.4 | 1,127,200,000 | |
2,033.10 | 2,038.72 | 2,030.98 | 2,036.49 | +16.97 | +0.8 | 1,090,540,000 | |
2,005.31 | 2,021.43 | 2,001.98 | 2,019.52 | +24.95 | +1.3 | 1,268,640,000 | |
2,001.67 | 2,004.54 | 1,991.10 | 1,994.57 | -3.24 | -0.2 | 1,116,470,000 | |
1,989.38 | 1,997.81 | 1,984.88 | 1,997.81 | +4.53 | +0.2 | 1,129,250,000 | |
1,997.64 | 2,001.42 | 1,990.61 | 1,993.28 | +0.50 | 0.0 | 1,388,070,000 | |
1,983.27 | 1,993.82 | 1,983.16 | 1,992.78 | +4.38 | +0.2 | 988,590,000 | |
1,976.25 | 1,989.87 | 1,974.70 | 1,988.40 | +13.15 | +0.7 | 1,234,560,000 | |
1,985.10 | 1,987.38 | 1,970.20 | 1,975.25 | -22.21 | -1.1 | 1,201,990,000 | |
1,998.36 | 2,003.46 | 1,992.39 | 1,997.46 | -2.25 | -0.1 | 1,006,630,000 | |
1,995.35 | 2,000.04 | 1,989.61 | 1,999.71 | +7.78 | +0.4 | 1,013,080,000 | |
1,988.21 | 1,997.24 | 1,987.17 | 1,991.93 | -9.16 | -0.5 | 1,113,210,000 | |
1,996.09 | 2,002.22 | 1,993.35 | 2,001.09 | +13.35 | +0.7 | 1,141,740,000 | |
1,998.15 | 1,999.66 | 1,984.64 | 1,987.74 | -5.35 | -0.3 | 1,187,910,000 | |
1,994.70 | 1,996.80 | 1,987.80 | 1,993.09 | +15.42 | +0.8 | 1,019,530,000 | |
1,984.37 | 1,987.01 | 1,968.78 | 1,977.67 | -9.29 | -0.5 | 1,159,250,000 | |
1,983.85 | 1,999.37 | 1,980.31 | 1,986.96 | +1.96 | +0.1 | 1,396,180,000 | |
1,976.31 | 1,987.92 | 1,975.85 | 1,985.00 | +1.03 | +0.1 | 1,043,730,000 | |
1,986.40 | 1,991.49 | 1,979.45 | 1,983.97 | +0.57 | 0.0 | 1,095,000,000 | |
1,984.92 | 1,989.57 | 1,982.01 | 1,983.40 | - | - | 1,126,510,000 |