40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 2,820.45 | 52週安値 | 1,958.82 | ||
---|---|---|---|---|---|
昨年来高値 | 2,820.45 | 昨年来安値 | 1,862.27 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.14 | 2,776.65 | 2,757.72 | 2,768.62 | +17.81 | +0.6 | 1,751,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.68 | 2,188.66 | 2,155.55 | 2,161.49 | -14.41 | -0.7 | 1,418,190,000 | |
2,158.27 | 2,175.90 | 2,156.56 | 2,175.90 | +14.21 | +0.7 | 1,159,800,000 | |
2,167.16 | 2,171.37 | 2,158.80 | 2,161.69 | +3.84 | +0.2 | 1,273,830,000 | |
2,153.28 | 2,161.99 | 2,146.77 | 2,157.85 | +24.24 | +1.1 | 1,426,330,000 | |
2,128.84 | 2,136.39 | 2,127.78 | 2,133.61 | +6.43 | +0.3 | 1,428,040,000 | |
2,124.92 | 2,127.77 | 2,119.61 | 2,127.18 | +12.33 | +0.6 | 1,604,190,000 | |
2,107.41 | 2,114.86 | 2,103.84 | 2,114.85 | +18.46 | +0.9 | 1,448,440,000 | |
2,088.39 | 2,098.06 | 2,084.12 | 2,096.39 | +13.30 | +0.6 | 1,664,970,000 | |
2,081.54 | 2,085.77 | 2,077.78 | 2,083.09 | -2.82 | -0.1 | 1,301,480,000 | |
2,096.62 | 2,096.87 | 2,083.22 | 2,085.91 | -11.64 | -0.6 | 1,315,320,000 | |
2,076.44 | 2,097.55 | 2,076.32 | 2,097.55 | +26.34 | +1.3 | 1,347,510,000 | |
2,073.25 | 2,079.91 | 2,068.69 | 2,071.21 | -4.32 | -0.2 | 1,189,560,000 | |
2,083.94 | 2,084.16 | 2,068.82 | 2,075.53 | -2.53 | -0.1 | 1,039,520,000 | |
2,070.37 | 2,078.37 | 2,068.04 | 2,078.06 | +20.58 | +1.0 | 1,229,210,000 | |
2,049.80 | 2,057.48 | 2,038.31 | 2,057.48 | +24.97 | +1.2 | 1,587,440,000 | |
2,018.72 | 2,032.94 | 2,015.68 | 2,032.51 | +8.61 | +0.4 | 1,196,520,000 | |
2,029.37 | 2,031.15 | 2,017.19 | 2,023.90 | -18.25 | -0.9 | 1,109,900,000 | |
2,045.96 | 2,054.13 | 2,040.49 | 2,042.15 | +4.81 | +0.2 | 962,060,000 | |
2,040.22 | 2,043.32 | 2,036.05 | 2,037.34 | +2.28 | +0.1 | 826,850,000 | |
2,032.17 | 2,045.25 | 2,031.36 | 2,035.06 | -4.67 | -0.2 | 1,053,030,000 | |
2,031.37 | 2,042.57 | 2,029.07 | 2,039.73 | -0.65 | -0.0 | 922,550,000 | |
2,039.33 | 2,041.38 | 2,032.90 | 2,040.38 | -0.51 | -0.0 | 943,800,000 | |
2,033.70 | 2,043.33 | 2,031.58 | 2,040.89 | +13.92 | +0.7 | 1,012,340,000 | |
2,024.45 | 2,027.39 | 2,018.84 | 2,026.97 | +8.25 | +0.4 | 951,290,000 | |
2,014.74 | 2,020.00 | 2,012.83 | 2,018.72 | +10.79 | +0.5 | 1,127,940,000 | |
2,000.71 | 2,008.73 | 1,998.54 | 2,007.93 | +1.01 | +0.1 | 972,290,000 | |
1,999.02 | 2,007.68 | 1,999.02 | 2,006.92 | +15.07 | +0.8 | 998,540,000 | |
1,991.93 | 1,999.13 | 1,985.28 | 1,991.85 | +15.32 | +0.8 | 1,046,000,000 | |
1,977.27 | 1,982.72 | 1,973.35 | 1,976.53 | +11.09 | +0.6 | 820,180,000 | |
1,965.49 | 1,970.53 | 1,963.21 | 1,965.44 | +4.16 | +0.2 | 820,490,000 |