株価20分ディレイ → リアルタイムに変更

0010 TOPIX

指数
2,768.62
前日比
+17.81
+0.65%
比較される銘柄
日経平均, 
グロース250, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 2,820.45 52週安値 1,958.82
昨年来高値 2,820.45 昨年来安値 1,862.27
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,761.14 2,776.65 2,757.72 2,768.62 +17.81 +0.6 1,751,590,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,183.68 2,188.66 2,155.55 2,161.49 -14.41 -0.7 1,418,190,000
2,158.27 2,175.90 2,156.56 2,175.90 +14.21 +0.7 1,159,800,000
2,167.16 2,171.37 2,158.80 2,161.69 +3.84 +0.2 1,273,830,000
2,153.28 2,161.99 2,146.77 2,157.85 +24.24 +1.1 1,426,330,000
2,128.84 2,136.39 2,127.78 2,133.61 +6.43 +0.3 1,428,040,000
2,124.92 2,127.77 2,119.61 2,127.18 +12.33 +0.6 1,604,190,000
2,107.41 2,114.86 2,103.84 2,114.85 +18.46 +0.9 1,448,440,000
2,088.39 2,098.06 2,084.12 2,096.39 +13.30 +0.6 1,664,970,000
2,081.54 2,085.77 2,077.78 2,083.09 -2.82 -0.1 1,301,480,000
2,096.62 2,096.87 2,083.22 2,085.91 -11.64 -0.6 1,315,320,000
2,076.44 2,097.55 2,076.32 2,097.55 +26.34 +1.3 1,347,510,000
2,073.25 2,079.91 2,068.69 2,071.21 -4.32 -0.2 1,189,560,000
2,083.94 2,084.16 2,068.82 2,075.53 -2.53 -0.1 1,039,520,000
2,070.37 2,078.37 2,068.04 2,078.06 +20.58 +1.0 1,229,210,000
2,049.80 2,057.48 2,038.31 2,057.48 +24.97 +1.2 1,587,440,000
2,018.72 2,032.94 2,015.68 2,032.51 +8.61 +0.4 1,196,520,000
2,029.37 2,031.15 2,017.19 2,023.90 -18.25 -0.9 1,109,900,000
2,045.96 2,054.13 2,040.49 2,042.15 +4.81 +0.2 962,060,000
2,040.22 2,043.32 2,036.05 2,037.34 +2.28 +0.1 826,850,000
2,032.17 2,045.25 2,031.36 2,035.06 -4.67 -0.2 1,053,030,000
2,031.37 2,042.57 2,029.07 2,039.73 -0.65 -0.0 922,550,000
2,039.33 2,041.38 2,032.90 2,040.38 -0.51 -0.0 943,800,000
2,033.70 2,043.33 2,031.58 2,040.89 +13.92 +0.7 1,012,340,000
2,024.45 2,027.39 2,018.84 2,026.97 +8.25 +0.4 951,290,000
2,014.74 2,020.00 2,012.83 2,018.72 +10.79 +0.5 1,127,940,000
2,000.71 2,008.73 1,998.54 2,007.93 +1.01 +0.1 972,290,000
1,999.02 2,007.68 1,999.02 2,006.92 +15.07 +0.8 998,540,000
1,991.93 1,999.13 1,985.28 1,991.85 +15.32 +0.8 1,046,000,000
1,977.27 1,982.72 1,973.35 1,976.53 +11.09 +0.6 820,180,000
1,965.49 1,970.53 1,963.21 1,965.44 +4.16 +0.2 820,490,000

株探からのお知らせ

    日経平均