37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.26 | 2,699.53 | 2,663.01 | 2,663.53 | -47.20 | -1.7 | 1,594,317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371.45 | 2,372.62 | 2,351.68 | 2,353.16 | -5.39 | -0.2 | 1,502,710,000 | |
2,344.86 | 2,362.42 | 2,343.08 | 2,358.55 | +34.08 | +1.5 | 1,555,710,000 | |
2,343.63 | 2,347.84 | 2,316.95 | 2,324.47 | -35.44 | -1.5 | 2,049,330,000 | |
2,369.61 | 2,372.58 | 2,354.30 | 2,359.91 | -27.29 | -1.1 | 1,545,820,000 | |
2,349.40 | 2,389.36 | 2,348.73 | 2,387.20 | +44.51 | +1.9 | 1,432,450,000 | |
2,357.07 | 2,364.12 | 2,339.75 | 2,342.69 | -19.96 | -0.8 | 1,349,350,000 | |
2,371.23 | 2,371.42 | 2,347.48 | 2,362.65 | -19.87 | -0.8 | 1,315,910,000 | |
2,385.23 | 2,387.67 | 2,377.75 | 2,382.52 | +7.59 | +0.3 | 1,363,180,000 | |
2,361.33 | 2,374.93 | 2,352.97 | 2,374.93 | +10.43 | +0.4 | 2,366,810,000 | |
2,366.15 | 2,376.85 | 2,358.27 | 2,364.50 | -12.21 | -0.5 | 1,368,150,000 | |
2,385.48 | 2,386.44 | 2,367.96 | 2,376.71 | -5.05 | -0.2 | 1,313,650,000 | |
2,395.31 | 2,400.66 | 2,376.98 | 2,381.76 | -9.18 | -0.4 | 1,248,220,000 | |
2,397.20 | 2,398.63 | 2,389.44 | 2,390.94 | +12.75 | +0.5 | 1,221,950,000 | |
2,359.30 | 2,386.17 | 2,358.84 | 2,378.19 | +10.40 | +0.4 | 1,197,440,000 | |
2,372.59 | 2,373.97 | 2,355.91 | 2,367.79 | -4.81 | -0.2 | 1,389,330,000 | |
2,390.08 | 2,404.99 | 2,368.10 | 2,372.60 | -18.45 | -0.8 | 1,428,360,000 | |
2,360.70 | 2,391.05 | 2,360.11 | 2,391.05 | +22.43 | +0.9 | 1,430,260,000 | |
2,367.75 | 2,383.90 | 2,359.25 | 2,368.62 | -4.60 | -0.2 | 1,451,880,000 | |
2,369.03 | 2,376.53 | 2,362.94 | 2,373.22 | +27.93 | +1.2 | 1,859,150,000 | |
2,351.25 | 2,354.53 | 2,344.40 | 2,345.29 | +8.67 | +0.4 | 1,425,750,000 | |
2,350.44 | 2,351.83 | 2,330.69 | 2,336.62 | -0.10 | -0.0 | 1,479,890,000 | |
2,321.58 | 2,338.07 | 2,313.28 | 2,336.72 | +1.60 | +0.1 | 1,638,420,000 | |
2,312.00 | 2,340.27 | 2,300.60 | 2,335.12 | +29.17 | +1.3 | 1,678,370,000 | |
2,340.13 | 2,340.53 | 2,296.13 | 2,305.95 | -26.96 | -1.2 | 2,217,300,000 | |
2,354.98 | 2,358.44 | 2,331.28 | 2,332.91 | -27.55 | -1.2 | 1,592,800,000 | |
2,351.95 | 2,368.66 | 2,346.89 | 2,360.46 | +38.07 | +1.6 | 2,044,760,000 | |
2,332.51 | 2,338.47 | 2,314.98 | 2,322.39 | +11.71 | +0.5 | 1,770,070,000 | |
2,285.84 | 2,312.68 | 2,284.32 | 2,310.68 | +56.96 | +2.5 | 1,943,960,000 | |
2,241.72 | 2,260.65 | 2,231.61 | 2,253.72 | +22.48 | +1.0 | 1,984,780,000 | |
2,233.02 | 2,239.73 | 2,222.34 | 2,231.24 | -23.41 | -1.0 | 2,905,170,000 |