37,110.97 | -968.73 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.54% | 0.01% | 0.06% | 0.09% |
52週高値 | 2,820.45 | 52週安値 | 2,015.68 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782.19 | 2,784.30 | 2,598.45 | 2,627.55 | -141.07 | -5.1 | 25,451,900,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.51 | 856.08 | 778.21 | 837.79 | +64.13 | +8.3 | 52,810,988,800 | |
745.74 | 845.64 | 698.46 | 773.66 | +16.95 | +2.2 | 44,985,840,000 | |
785.66 | 803.60 | 717.85 | 756.71 | -37.32 | -4.7 | 37,485,081,600 | |
871.01 | 896.21 | 767.82 | 794.03 | -65.21 | -7.6 | 36,400,729,600 | |
832.62 | 859.66 | 782.16 | 859.24 | +24.42 | +2.9 | 37,402,889,600 | |
878.43 | 966.91 | 753.91 | 834.82 | -32.30 | -3.7 | 38,687,350,400 | |
1,099.34 | 1,107.68 | 721.53 | 867.12 | -220.29 | -20.3 | 57,739,097,600 | |
1,242.10 | 1,242.10 | 1,069.69 | 1,087.41 | -167.30 | -13.3 | 41,455,440,000 | |
1,294.38 | 1,296.07 | 1,212.95 | 1,254.71 | -48.91 | -3.8 | 37,374,569,600 | |
1,324.11 | 1,334.52 | 1,240.91 | 1,303.62 | -16.48 | -1.2 | 41,906,550,400 | |
1,409.09 | 1,449.14 | 1,311.35 | 1,320.10 | -88.04 | -6.3 | 44,209,891,200 | |
1,352.77 | 1,411.87 | 1,327.21 | 1,408.14 | +49.49 | +3.6 | 41,283,500,800 | |
1,218.64 | 1,372.96 | 1,214.92 | 1,358.65 | +145.69 | +12.0 | 38,193,478,400 | |
1,306.80 | 1,307.03 | 1,139.62 | 1,212.96 | -111.32 | -8.4 | 41,179,020,800 | |
1,342.54 | 1,372.82 | 1,274.08 | 1,324.28 | -22.03 | -1.6 | 43,393,081,600 | |
1,461.23 | 1,461.31 | 1,219.95 | 1,346.31 | -129.37 | -8.8 | 45,011,078,400 | |
1,543.17 | 1,578.39 | 1,447.54 | 1,475.68 | -56.20 | -3.7 | 35,141,308,800 | |
1,626.51 | 1,638.71 | 1,417.47 | 1,531.88 | -88.19 | -5.4 | 45,541,139,200 | |
1,614.23 | 1,679.71 | 1,539.09 | 1,620.07 | +3.45 | +0.2 | 41,177,308,800 | |
1,605.66 | 1,622.49 | 1,506.19 | 1,616.62 | +8.37 | +0.5 | 32,498,310,400 | |
1,698.33 | 1,698.33 | 1,479.82 | 1,608.25 | -97.93 | -5.7 | 49,734,908,800 | |
1,776.80 | 1,796.89 | 1,676.69 | 1,706.18 | -68.70 | -3.9 | 42,284,899,200 | |
1,763.96 | 1,793.61 | 1,731.41 | 1,774.88 | +19.20 | +1.1 | 45,406,729,600 | |
1,704.01 | 1,757.09 | 1,686.84 | 1,755.68 | +54.68 | +3.2 | 43,435,641,600 | |
1,719.78 | 1,743.50 | 1,682.49 | 1,701.00 | -12.61 | -0.7 | 39,937,299,200 | |
1,754.46 | 1,755.70 | 1,656.74 | 1,713.61 | -39.13 | -2.2 | 49,745,318,400 | |
1,722.66 | 1,823.89 | 1,712.28 | 1,752.74 | +30.78 | +1.8 | 48,795,689,600 | |
1,692.94 | 1,749.18 | 1,650.82 | 1,721.96 | +40.89 | +2.4 | 39,741,289,600 | |
1,606.27 | 1,685.76 | 1,594.72 | 1,681.07 | +78.04 | +4.9 | 35,636,131,200 | |
1,615.58 | 1,629.29 | 1,526.37 | 1,603.03 | -14.39 | -0.9 | 33,511,449,600 |