38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727.39 | +1.4 | 1,991 | 6,425,190,000 | - | - | - | |
1,703.22 | +2.7 | 2,054 | 7,658,150,400 | - | - | - | |
1,658.49 | +5.0 | 1,988 | 5,066,960,000 | - | - | - | |
1,579.33 | -2.8 | 2,003 | 5,262,950,000 | - | - | - | |
1,625.32 | +0.5 | 1,969 | 4,560,430,000 | - | - | - | |
1,617.69 | -1.8 | 2,047 | 4,494,140,000 | - | - | - | |
1,647.38 | +2.4 | 2,050 | 5,011,060,000 | - | - | - | |
1,609.22 | -1.5 | 1,960 | 5,530,320,000 | - | - | - | |
1,634.23 | -0.7 | 1,836 | 4,042,440,000 | - | - | - | |
1,646.42 | +0.6 | 1,827 | 6,125,570,000 | - | - | - | |
1,636.64 | +1.2 | 1,877 | 5,946,860,000 | - | - | - | |
1,616.60 | +0.7 | 1,818 | 5,442,120,000 | - | - | - | |
1,604.87 | +0.1 | 1,815 | 5,435,730,000 | - | - | - | |
1,604.06 | -1.2 | 1,845 | 4,564,750,000 | - | - | - | |
1,623.38 | +5.0 | 1,770 | 5,585,290,000 | - | - | - | |
1,546.74 | +3.4 | 1,828 | 6,200,020,000 | - | - | - | |
1,496.06 | -4.9 | 1,753 | 6,414,720,000 | - | - | - | |
1,572.96 | -0.1 | 1,799 | 3,156,010,000 | - | - | - | |
1,573.85 | +2.5 | 1,754 | 6,033,390,000 | - | - | - | |
1,535.20 | -1.1 | 1,860 | 5,788,680,000 | - | - | - | |
1,552.33 | -1.6 | 1,720 | 6,015,140,000 | - | - | - | |
1,577.37 | -0.3 | 1,786 | 5,741,750,000 | - | - | - | |
1,582.80 | +0.8 | 1,794 | 6,762,809,600 | - | - | - | |
1,570.68 | -2.6 | 1,715 | 8,066,110,400 | - | - | - | |
1,612.48 | +3.1 | 1,808 | 6,998,380,000 | - | - | - | |
1,563.67 | +5.8 | 1,741 | 8,709,720,000 | - | - | - | |
1,477.80 | +1.7 | 1,654 | 6,392,270,000 | - | - | - | |
1,453.77 | -0.3 | 1,682 | 6,496,880,000 | - | - | - | |
1,458.28 | +1.9 | 1,717 | 2,724,270,000 | - | - | - | |
1,431.26 | +0.7 | 1,704 | 5,563,260,000 | - | - | - |