38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946.56 | -0.4 | 2,344 | 5,365,640,000 | - | - | - | |
1,954.02 | -0.3 | 2,336 | 5,135,490,000 | - | - | - | |
1,959.19 | +0.6 | 2,261 | 5,325,760,000 | - | - | - | |
1,947.44 | +2.2 | 2,261 | 6,844,360,000 | - | - | - | |
1,904.69 | +1.1 | 2,194 | 5,593,930,000 | - | - | - | |
1,883.42 | -2.6 | 2,229 | 6,619,780,000 | - | - | - | |
1,933.05 | +1.8 | 2,194 | 2,700,150,000 | - | - | - | |
1,898.24 | -0.9 | 2,190 | 4,721,320,000 | - | - | - | |
1,914.98 | -2.3 | 2,143 | 5,306,500,000 | - | - | - | |
1,960.87 | +0.1 | 2,201 | 4,857,710,000 | - | - | - | |
1,959.47 | -0.6 | 2,282 | 5,449,870,000 | - | - | - | |
1,971.62 | -0.6 | 2,122 | 6,741,240,000 | - | - | - | |
1,984.16 | -1.4 | 2,132 | 6,873,009,600 | - | - | - | |
2,012.21 | +3.1 | 2,049 | 7,915,080,000 | - | - | - | |
1,951.06 | +2.9 | 2,090 | 7,486,350,400 | - | - | - | |
1,896.18 | +1.7 | 2,087 | 6,465,220,000 | - | - | - | |
1,864.49 | -3.3 | 2,088 | 5,970,550,000 | - | - | - | |
1,928.95 | -0.3 | 2,003 | 6,860,780,000 | - | - | - | |
1,933.88 | +2.3 | 2,181 | 5,723,460,000 | - | - | - | |
1,890.95 | +4.5 | 2,110 | 6,570,590,000 | - | - | - | |
1,808.78 | -2.6 | 2,169 | 6,960,640,000 | - | - | - | |
1,856.64 | 0.0 | 2,095 | 5,427,300,000 | - | - | - | |
1,856.61 | +0.1 | 2,235 | 5,238,030,000 | - | - | - | |
1,854.94 | +2.8 | 2,072 | 6,028,470,000 | - | - | - | |
1,804.68 | +1.5 | 2,107 | 2,908,200,000 | - | - | - | |
1,778.41 | -0.8 | 1,864 | 4,678,960,000 | - | - | - | |
1,793.24 | +0.6 | 2,085 | 5,819,740,000 | - | - | - | |
1,782.01 | +0.3 | 2,124 | 5,756,810,000 | - | - | - | |
1,775.94 | -0.6 | 2,037 | 7,629,150,400 | - | - | - | |
1,786.52 | +3.4 | 2,124 | 5,641,650,000 | - | - | - |