38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977.66 | -0.9 | 2,438 | 5,016,440,000 | - | - | - | |
1,995.68 | +0.2 | 2,465 | 4,869,340,000 | - | - | - | |
1,992.33 | +0.3 | 2,330 | 3,312,390,000 | - | - | - | |
1,986.78 | +0.1 | 2,239 | 4,593,130,000 | - | - | - | |
1,984.47 | +0.5 | 2,376 | 5,425,500,000 | - | - | - | |
1,975.48 | +0.9 | 2,399 | 5,696,630,000 | - | - | - | |
1,957.86 | -1.4 | 2,244 | 8,099,390,400 | - | - | - | |
1,984.98 | -2.9 | 2,256 | 4,549,990,000 | - | - | - | |
2,044.53 | +0.2 | 2,327 | 5,944,140,000 | - | - | - | |
2,040.60 | -0.0 | 2,218 | 6,096,380,000 | - | - | - | |
2,041.42 | +2.0 | 2,440 | 5,218,870,000 | - | - | - | |
2,001.18 | -0.1 | 2,261 | 7,109,600,000 | - | - | - | |
2,002.23 | -1.1 | 2,350 | 5,380,910,000 | - | - | - | |
2,023.93 | +3.2 | 2,280 | 5,736,760,000 | - | - | - | |
1,961.85 | -1.2 | 2,328 | 7,197,110,400 | - | - | - | |
1,986.31 | -5.0 | 2,570 | 7,338,500,000 | - | - | - | |
2,090.75 | -0.4 | 2,488 | 3,948,840,000 | - | - | - | |
2,100.17 | +0.4 | 2,619 | 6,541,000,000 | - | - | - | |
2,091.65 | +3.8 | 2,638 | 6,500,780,000 | - | - | - | |
2,015.45 | +4.5 | 2,510 | 5,640,800,000 | - | - | - | |
1,928.77 | +2.6 | 2,394 | 4,546,720,000 | - | - | - | |
1,880.68 | -3.9 | 2,247 | 5,245,490,000 | - | - | - | |
1,956.39 | +1.4 | 2,324 | 4,283,990,000 | - | - | - | |
1,929.34 | +1.5 | 2,308 | 5,055,370,000 | - | - | - | |
1,901.08 | -0.2 | 2,220 | 5,350,080,000 | - | - | - | |
1,904.41 | -1.4 | 2,221 | 2,975,340,000 | - | - | - | |
1,932.19 | +1.0 | 2,268 | 4,881,220,000 | - | - | - | |
1,912.38 | -2.2 | 2,234 | 5,204,760,000 | - | - | - | |
1,956.31 | -0.3 | 2,326 | 4,606,510,000 | - | - | - | |
1,962.65 | +0.8 | 2,341 | 5,165,430,000 | - | - | - |