38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973.18 | +1.3 | 2,494 | 4,761,740,000 | - | - | - | |
1,947.17 | +0.4 | 2,407 | 6,072,060,000 | - | - | - | |
1,940.31 | -0.8 | 2,477 | 5,289,400,000 | - | - | - | |
1,955.97 | +3.4 | 2,576 | 4,051,100,000 | - | - | - | |
1,892.50 | +0.3 | 2,319 | 5,158,230,000 | - | - | - | |
1,887.43 | +2.3 | 2,315 | 6,270,940,000 | - | - | - | |
1,845.04 | -1.2 | 2,344 | 6,713,089,600 | - | - | - | |
1,866.72 | +1.7 | 2,360 | 5,729,330,000 | - | - | - | |
1,835.90 | -5.5 | 2,326 | 6,706,360,000 | - | - | - | |
1,943.09 | +0.5 | 2,380 | 6,036,580,000 | - | - | - | |
1,933.14 | +2.4 | 2,422 | 7,403,040,000 | - | - | - | |
1,887.30 | +0.5 | 2,434 | 5,630,620,000 | - | - | - | |
1,877.37 | +0.7 | 2,267 | 6,606,320,000 | - | - | - | |
1,864.20 | -2.7 | 2,278 | 7,133,600,000 | - | - | - | |
1,915.91 | +0.9 | 2,374 | 2,692,760,000 | - | - | - | |
1,899.62 | -0.3 | 2,448 | 5,087,240,000 | - | - | - | |
1,905.15 | +0.5 | 2,364 | 4,951,830,000 | - | - | - | |
1,896.31 | -0.0 | 2,294 | 5,380,680,000 | - | - | - | |
1,896.79 | -2.4 | 2,348 | 5,798,830,000 | - | - | - | |
1,944.27 | -1.9 | 2,403 | 6,407,740,000 | - | - | - | |
1,981.47 | +3.8 | 2,430 | 5,376,910,000 | - | - | - | |
1,909.27 | +6.1 | 2,326 | 7,030,870,400 | - | - | - | |
1,799.54 | -2.5 | 2,207 | 8,049,800,000 | - | - | - | |
1,844.94 | -1.7 | 2,320 | 6,885,100,000 | - | - | - | |
1,876.24 | -2.5 | 2,358 | 5,010,630,000 | - | - | - | |
1,924.31 | -2.0 | 2,394 | 6,185,840,000 | - | - | - | |
1,962.61 | +1.7 | 2,340 | 5,489,240,000 | - | - | - | |
1,930.56 | +2.9 | 2,473 | 6,713,590,400 | - | - | - | |
1,876.89 | -2.6 | 2,478 | 6,309,650,000 | - | - | - | |
1,927.18 | -2.6 | 2,368 | 6,253,650,000 | - | - | - |