38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609.52 | +2.0 | 1,790 | 5,616,520,000 | - | - | - | |
1,577.29 | +2.5 | 1,815 | 5,496,940,000 | - | - | - | |
1,539.40 | -1.6 | 1,848 | 6,522,040,000 | - | - | - | |
1,564.63 | -0.1 | 1,781 | 6,463,910,000 | - | - | - | |
1,566.10 | +0.5 | 1,679 | 5,770,920,000 | - | - | - | |
1,557.59 | +1.8 | 1,802 | 4,855,120,000 | - | - | - | |
1,529.73 | +4.0 | 1,777 | 6,889,220,000 | - | - | - | |
1,471.16 | -1.5 | 1,786 | 1,551,300,000 | - | - | - | |
1,494.09 | +0.4 | 1,638 | 5,876,300,000 | - | - | - | |
1,488.19 | -6.5 | 1,618 | 8,614,790,400 | - | - | - | |
1,592.16 | -1.7 | 1,739 | 7,544,049,600 | - | - | - | |
1,620.45 | -2.8 | 1,786 | 7,237,910,400 | - | - | - | |
1,667.45 | +2.4 | 1,844 | 7,175,409,600 | - | - | - | |
1,628.96 | -0.0 | 1,687 | 5,311,360,000 | - | - | - | |
1,629.30 | -2.6 | 1,718 | 7,198,689,600 | - | - | - | |
1,672.98 | +0.9 | 1,792 | 7,500,820,000 | - | - | - | |
1,658.76 | +3.9 | 1,875 | 8,993,740,000 | - | - | - | |
1,596.01 | -5.7 | 1,859 | 7,298,169,600 | - | - | - | |
1,692.85 | -0.6 | 1,897 | 6,461,260,000 | - | - | - | |
1,702.45 | -5.0 | 1,948 | 6,554,880,000 | - | - | - | |
1,792.65 | -1.4 | 1,949 | 7,227,609,600 | - | - | - | |
1,817.25 | +0.7 | 1,970 | 6,272,660,000 | - | - | - | |
1,804.02 | +4.4 | 1,854 | 6,935,560,000 | - | - | - | |
1,728.61 | +2.6 | 1,718 | 6,998,190,400 | - | - | - | |
1,684.31 | -2.9 | 1,736 | 5,969,830,000 | - | - | - | |
1,735.35 | +1.5 | 1,812 | 6,070,940,000 | - | - | - | |
1,709.20 | +0.7 | 1,750 | 5,237,770,000 | - | - | - | |
1,697.53 | -1.3 | 1,663 | 6,637,700,000 | - | - | - | |
1,720.16 | -1.3 | 1,668 | 6,942,620,000 | - | - | - | |
1,742.58 | - | 1,653 | 8,232,369,600 | - | - | - |