38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,820.45 | 52週安値 | 2,068.69 | ||
---|---|---|---|---|---|
年初来高値 | 2,820.45 | 年初来安値 | 2,335.58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713.83 | 2,747.34 | 2,710.93 | 2,728.53 | +42.05 | +1.6 | 5,190,180,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031.58 | +0.6 | 2,457 | 6,221,260,000 | - | - | - | |
2,019.52 | +1.6 | 2,444 | 5,891,020,000 | - | - | - | |
1,988.40 | -0.2 | 2,338 | 4,456,260,000 | - | - | - | |
1,991.93 | +0.3 | 2,335 | 5,621,640,000 | - | - | - | |
1,986.96 | +0.8 | 2,422 | 5,976,960,000 | - | - | - | |
1,970.26 | -0.6 | 2,428 | 6,038,270,000 | - | - | - | |
1,982.66 | +2.9 | 2,482 | 5,173,720,000 | - | - | - | |
1,926.87 | +1.3 | 2,331 | 5,622,010,000 | - | - | - | |
1,903.08 | +1.5 | 2,373 | 4,888,760,000 | - | - | - | |
1,875.76 | -0.8 | 2,278 | 3,446,380,000 | - | - | - | |
1,891.71 | -0.3 | 2,264 | 4,661,120,000 | - | - | - | |
1,897.94 | -2.7 | 2,201 | 6,909,110,400 | - | - | - | |
1,950.21 | -0.6 | 2,479 | 5,174,030,000 | - | - | - | |
1,961.56 | +0.4 | 2,523 | 5,348,160,000 | - | - | - | |
1,953.98 | -3.2 | 2,410 | 6,532,180,000 | - | - | - | |
2,018.00 | +2.6 | 2,474 | 4,479,830,000 | - | - | - | |
1,967.03 | -0.5 | 2,675 | 6,092,440,000 | - | - | - | |
1,977.76 | +3.3 | 2,558 | 6,874,100,000 | - | - | - | |
1,915.40 | +0.9 | 2,421 | 5,530,900,000 | - | - | - | |
1,899.05 | +0.9 | 2,508 | 6,604,740,000 | - | - | - | |
1,881.98 | -0.9 | 2,443 | 5,192,160,000 | - | - | - | |
1,898.19 | -0.5 | 2,409 | 4,823,580,000 | - | - | - | |
1,906.80 | +3.9 | 2,367 | 6,085,090,000 | - | - | - | |
1,835.94 | -4.2 | 2,355 | 7,150,840,000 | - | - | - | |
1,916.12 | -1.2 | 2,364 | 3,247,910,000 | - | - | - | |
1,938.56 | -1.4 | 2,480 | 5,373,040,000 | - | - | - | |
1,965.53 | +1.8 | 2,495 | 5,209,520,000 | - | - | - | |
1,930.17 | -2.5 | 2,442 | 5,535,250,000 | - | - | - | |
1,979.59 | -0.7 | 2,311 | 4,680,070,000 | - | - | - | |
1,994.52 | +1.1 | 2,453 | 5,109,870,000 | - | - | - |