38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41,087.75 | 52週安値 | 28,931.81 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,107.38 | 38,433.34 | 37,958.19 | 38,236.07 | -169.59 | -0.4 | 3,115,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880.75 | 8,946.00 | 8,135.79 | 8,434.61 | -553.78 | -6.2 | 31,020,070,400 | |
8,567.98 | 9,152.39 | 8,343.01 | 8,988.39 | +288.10 | +3.3 | 32,223,161,600 | |
9,017.01 | 9,098.15 | 8,359.70 | 8,700.29 | -254.91 | -2.8 | 35,925,139,200 | |
9,907.04 | 10,040.13 | 8,619.21 | 8,955.20 | -877.83 | -8.9 | 46,173,628,800 | |
9,878.69 | 10,207.91 | 9,824.34 | 9,833.03 | +16.94 | +0.2 | 34,292,560,000 | |
9,708.05 | 9,849.69 | 9,318.62 | 9,816.09 | +122.36 | +1.3 | 39,937,100,800 | |
9,964.39 | 10,017.47 | 9,406.04 | 9,693.73 | -156.01 | -1.6 | 35,031,331,200 | |
9,757.28 | 9,849.74 | 9,405.19 | 9,849.74 | +94.64 | +1.0 | 41,915,628,800 | |
10,676.24 | 10,768.43 | 8,227.63 | 9,755.10 | -868.99 | -8.2 | 68,618,278,400 | |
10,281.55 | 10,891.60 | 10,245.75 | 10,624.09 | +386.17 | +3.8 | 43,304,579,200 | |
10,352.19 | 10,620.57 | 10,182.57 | 10,237.92 | +9.00 | +0.1 | 39,740,870,400 | |
9,939.80 | 10,394.22 | 9,918.55 | 10,228.92 | +291.88 | +2.9 | 37,745,040,000 | |
9,166.85 | 10,157.97 | 9,123.62 | 9,937.04 | +734.59 | +8.0 | 37,561,779,200 | |
9,440.52 | 9,716.92 | 9,179.15 | 9,202.45 | -166.90 | -1.8 | 38,608,988,800 | |
8,833.32 | 9,704.25 | 8,796.45 | 9,369.35 | +545.29 | +6.2 | 33,290,451,200 | |
9,574.64 | 9,750.88 | 8,807.41 | 8,824.06 | -713.24 | -7.5 | 34,457,449,600 | |
9,296.86 | 9,807.36 | 9,091.70 | 9,537.30 | +154.66 | +1.6 | 38,092,281,600 | |
9,747.26 | 10,251.90 | 9,347.07 | 9,382.64 | -386.06 | -4.0 | 39,110,620,800 | |
10,847.90 | 10,847.90 | 9,395.29 | 9,768.70 | -1,288.70 | -11.7 | 43,983,180,800 | |
11,178.92 | 11,408.17 | 10,865.92 | 11,057.40 | -32.54 | -0.3 | 46,040,080,000 | |
10,128.73 | 11,147.62 | 10,116.86 | 11,089.94 | +963.91 | +9.5 | 40,905,340,800 | |
10,212.36 | 10,449.75 | 9,867.39 | 10,126.03 | -72.01 | -0.7 | 35,439,801,600 | |
10,609.34 | 10,982.10 | 10,198.04 | 10,198.04 | -348.40 | -3.3 | 46,027,910,400 | |
9,281.82 | 10,707.51 | 9,233.20 | 10,546.44 | +1,200.89 | +12.8 | 42,807,331,200 | |
9,903.77 | 9,979.46 | 9,076.41 | 9,345.55 | -689.19 | -6.9 | 37,108,220,800 | |
10,072.64 | 10,397.69 | 9,628.67 | 10,034.74 | -98.49 | -1.0 | 41,894,489,600 | |
10,453.37 | 10,577.19 | 9,971.05 | 10,133.23 | -359.30 | -3.4 | 36,984,931,200 | |
10,355.23 | 10,767.00 | 10,142.22 | 10,492.53 | +135.70 | +1.3 | 42,035,641,600 | |
9,889.34 | 10,359.07 | 9,050.33 | 10,356.83 | +398.39 | +4.0 | 46,088,601,600 | |
9,517.49 | 10,170.82 | 9,491.26 | 9,958.44 | +435.94 | +4.6 | 54,669,196,800 |