37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,646.70 | 40,697.22 | 36,733.06 | 37,068.35 | -3,301.09 | -8.2 | 26,117,400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,173.36 | 9,068.80 | 8,084.62 | 8,828.26 | +718.73 | +8.9 | 52,810,988,800 | |
7,454.28 | 8,843.18 | 7,021.28 | 8,109.53 | +541.11 | +7.1 | 44,985,840,000 | |
7,908.51 | 8,257.71 | 7,155.16 | 7,568.42 | -425.63 | -5.3 | 37,485,081,600 | |
8,991.21 | 9,325.35 | 7,671.04 | 7,994.05 | -865.51 | -9.8 | 36,400,729,600 | |
8,464.36 | 8,859.56 | 7,849.84 | 8,859.56 | +347.29 | +4.1 | 37,402,889,600 | |
8,702.77 | 9,521.24 | 7,406.18 | 8,512.27 | -64.71 | -0.8 | 38,687,350,400 | |
11,396.61 | 11,456.64 | 6,994.90 | 8,576.98 | -2,682.88 | -23.8 | 57,739,097,600 | |
12,936.81 | 12,940.55 | 11,160.83 | 11,259.86 | -1,813.01 | -13.9 | 41,455,440,000 | |
13,276.57 | 13,468.81 | 12,631.94 | 13,072.87 | -303.94 | -2.3 | 37,374,569,600 | |
13,514.86 | 13,603.31 | 12,671.34 | 13,376.81 | -104.57 | -0.8 | 41,906,550,400 | |
14,342.96 | 14,601.27 | 13,453.35 | 13,481.38 | -857.16 | -6.0 | 44,209,891,200 | |
13,802.59 | 14,392.53 | 13,540.68 | 14,338.54 | +488.55 | +3.5 | 41,283,500,800 | |
12,539.80 | 14,003.28 | 12,521.84 | 13,849.99 | +1,324.45 | +10.6 | 38,193,478,400 | |
13,412.87 | 13,413.63 | 11,691.00 | 12,525.54 | -1,077.48 | -7.9 | 41,179,020,800 | |
13,517.74 | 14,105.47 | 12,923.42 | 13,603.02 | +10.55 | +0.1 | 43,393,081,600 | |
15,155.73 | 15,156.66 | 12,572.68 | 13,592.47 | -1,715.31 | -11.2 | 45,011,078,400 | |
15,747.47 | 16,107.65 | 14,998.01 | 15,307.78 | -372.89 | -2.4 | 35,141,308,800 | |
16,812.90 | 16,887.04 | 14,669.85 | 15,680.67 | -1,056.96 | -6.3 | 45,541,139,200 | |
16,773.10 | 17,488.97 | 16,199.02 | 16,737.63 | -48.06 | -0.3 | 41,177,308,800 | |
16,511.07 | 16,929.26 | 15,610.65 | 16,785.69 | +216.60 | +1.3 | 32,498,310,400 | |
17,169.20 | 17,274.33 | 15,262.10 | 16,569.09 | -679.80 | -3.9 | 49,734,908,800 | |
18,139.04 | 18,295.27 | 17,042.66 | 17,248.89 | -889.47 | -4.9 | 42,284,899,200 | |
17,949.92 | 18,297.00 | 17,591.93 | 18,138.36 | +262.61 | +1.5 | 45,406,729,600 | |
17,396.30 | 17,875.75 | 17,203.03 | 17,875.75 | +475.34 | +2.7 | 43,435,641,600 | |
17,346.25 | 17,782.08 | 16,999.05 | 17,400.41 | +112.76 | +0.7 | 39,937,299,200 | |
17,542.23 | 17,558.04 | 16,532.91 | 17,287.65 | -316.47 | -1.8 | 49,745,318,400 | |
17,377.03 | 18,300.39 | 17,199.66 | 17,604.12 | +220.70 | +1.3 | 48,795,689,600 | |
17,322.50 | 17,617.64 | 16,758.46 | 17,383.42 | +157.59 | +0.9 | 39,741,289,600 | |
16,313.02 | 17,301.69 | 16,185.92 | 17,225.83 | +951.50 | +5.8 | 35,636,131,200 | |
16,338.72 | 16,512.51 | 15,615.56 | 16,274.33 | -125.06 | -0.8 | 33,511,449,600 |