37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41,087.75 | 52週安値 | 28,241.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,646.70 | 40,697.22 | 36,733.06 | 37,068.35 | -3,301.09 | -8.2 | 26,117,400,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,169.00 | 16,901.53 | 16,028.32 | 16,399.39 | +271.81 | +1.7 | 35,563,481,600 | |
16,072.81 | 16,414.94 | 15,513.87 | 16,127.58 | -13.18 | -0.1 | 32,228,691,200 | |
15,387.52 | 16,244.84 | 15,154.06 | 16,140.76 | +683.95 | +4.4 | 36,097,561,600 | |
15,573.35 | 15,710.39 | 14,437.24 | 15,456.81 | -48.37 | -0.3 | 32,249,868,800 | |
15,603.25 | 15,789.31 | 14,045.53 | 15,505.18 | +37.85 | +0.2 | 40,120,668,800 | |
16,929.83 | 17,375.25 | 15,442.53 | 15,467.33 | -1,438.90 | -8.5 | 36,780,940,800 | |
17,127.61 | 17,563.37 | 16,750.50 | 16,906.23 | -153.43 | -0.9 | 35,440,291,200 | |
16,026.82 | 17,125.64 | 15,553.14 | 17,059.66 | +854.23 | +5.3 | 38,924,700,800 | |
16,594.90 | 16,777.37 | 15,389.58 | 16,205.43 | -444.39 | -2.7 | 43,638,598,400 | |
16,294.65 | 16,754.60 | 15,059.52 | 16,649.82 | +538.39 | +3.3 | 44,791,411,200 | |
14,914.75 | 16,445.56 | 14,880.18 | 16,111.43 | +1,239.28 | +8.3 | 54,310,387,200 | |
13,718.21 | 15,013.24 | 13,706.33 | 14,872.15 | +1,265.65 | +9.3 | 55,493,868,800 | |
13,566.20 | 13,783.60 | 12,996.29 | 13,606.50 | +32.20 | +0.2 | 54,454,048,000 | |
12,501.43 | 13,678.44 | 12,498.40 | 13,574.30 | +1,160.70 | +9.4 | 54,612,121,600 | |
11,907.42 | 12,612.16 | 11,614.71 | 12,413.60 | +514.00 | +4.3 | 43,028,761,600 | |
11,573.37 | 11,913.50 | 11,540.93 | 11,899.60 | +315.59 | +2.7 | 28,670,560,000 | |
11,220.94 | 11,594.57 | 11,148.36 | 11,584.01 | +307.42 | +2.7 | 30,839,840,000 | |
10,954.21 | 11,302.52 | 10,788.59 | 11,276.59 | +267.69 | +2.4 | 24,681,920,000 | |
11,590.45 | 11,911.90 | 10,770.58 | 11,008.90 | -660.05 | -5.7 | 27,971,308,800 | |
11,734.14 | 11,975.46 | 11,506.85 | 11,668.95 | -71.65 | -0.6 | 39,620,620,800 | |
11,422.02 | 11,754.90 | 11,271.04 | 11,740.60 | +353.01 | +3.1 | 31,153,280,000 | |
11,458.27 | 11,580.69 | 11,212.63 | 11,387.59 | -101.17 | -0.9 | 29,280,940,800 | |
10,790.45 | 11,500.95 | 10,721.59 | 11,488.76 | +589.51 | +5.4 | 27,607,971,200 | |
10,731.02 | 11,268.81 | 10,690.95 | 10,899.25 | +127.83 | +1.2 | 24,530,569,600 | |
10,893.19 | 11,410.40 | 10,575.23 | 10,771.42 | -52.15 | -0.5 | 28,443,260,800 | |
11,104.85 | 11,357.85 | 10,737.78 | 10,823.57 | -258.22 | -2.3 | 29,597,881,600 | |
11,274.45 | 11,279.71 | 10,545.89 | 11,081.79 | -243.99 | -2.2 | 23,010,320,000 | |
11,933.33 | 11,988.12 | 11,018.79 | 11,325.78 | -533.09 | -4.5 | 21,535,209,600 | |
11,204.69 | 11,887.95 | 10,963.56 | 11,858.87 | +622.50 | +5.5 | 26,943,398,400 | |
11,777.44 | 11,785.26 | 10,489.84 | 11,236.37 | -525.42 | -4.5 | 24,879,729,600 |