37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.27% | -0.98% | 1.17% |
52週高値 | 41,087.75 | 52週安値 | 28,499.51 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,646.70 | 40,697.22 | 36,733.06 | 37,934.76 | -2,434.68 | -6.0 | 34,452,204,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,566.03 | 17,461.03 | 16,554.83 | 17,425.02 | +975.18 | +5.9 | 34,291,148,800 | |
16,885.16 | 17,156.36 | 16,285.41 | 16,449.84 | -437.56 | -2.6 | 35,745,289,600 | |
16,415.31 | 16,943.67 | 15,921.04 | 16,887.40 | +318.13 | +1.9 | 38,971,011,200 | |
15,698.02 | 16,938.96 | 15,106.52 | 16,569.27 | +993.35 | +6.4 | 41,089,251,200 | |
17,097.22 | 17,145.95 | 14,864.01 | 15,575.92 | -1,659.06 | -9.6 | 44,638,051,200 | |
16,357.10 | 17,251.36 | 15,975.47 | 17,234.98 | +568.93 | +3.4 | 38,088,508,800 | |
16,719.56 | 17,613.56 | 15,471.80 | 16,666.05 | -92.62 | -0.6 | 45,787,491,200 | |
16,013.00 | 17,291.35 | 15,857.37 | 16,758.67 | +731.91 | +4.6 | 47,508,838,400 | |
17,699.60 | 17,905.37 | 14,865.77 | 16,026.76 | -1,491.54 | -8.5 | 58,178,457,600 | |
18,818.58 | 18,951.12 | 16,017.26 | 17,518.30 | -1,515.41 | -8.0 | 46,512,150,400 | |
19,799.08 | 20,012.40 | 18,562.51 | 19,033.71 | -713.76 | -3.6 | 42,079,219,200 | |
18,827.11 | 19,994.05 | 18,641.22 | 19,747.47 | +664.37 | +3.5 | 40,549,510,400 | |
17,479.97 | 19,202.34 | 17,389.57 | 19,083.10 | +1,694.95 | +9.7 | 45,059,200,000 | |
18,763.72 | 18,777.47 | 16,901.49 | 17,388.15 | -1,502.33 | -8.0 | 45,632,099,200 | |
20,540.21 | 20,946.93 | 17,714.30 | 18,890.48 | -1,694.76 | -8.2 | 54,710,963,200 | |
20,291.05 | 20,850.00 | 19,115.20 | 20,585.24 | +349.51 | +1.7 | 50,495,980,800 | |
20,444.54 | 20,952.71 | 19,990.55 | 20,235.73 | -327.42 | -1.6 | 51,234,700,800 | |
19,510.85 | 20,655.33 | 19,257.85 | 20,563.15 | +1,043.14 | +5.3 | 46,152,038,400 | |
19,129.75 | 20,252.12 | 18,927.95 | 19,520.01 | +313.02 | +1.6 | 45,980,691,200 | |
18,869.40 | 19,778.60 | 18,577.06 | 19,206.99 | +409.05 | +2.2 | 47,641,020,800 | |
17,536.61 | 18,865.39 | 17,271.87 | 18,797.94 | +1,123.55 | +6.4 | 46,691,251,200 | |
17,325.68 | 17,850.59 | 16,592.57 | 17,674.39 | +223.62 | +1.3 | 43,448,940,800 | |
17,475.10 | 18,030.83 | 16,672.94 | 17,450.77 | -9.08 | -0.1 | 46,713,171,200 | |
16,732.85 | 17,520.54 | 16,713.37 | 17,459.85 | +1,046.09 | +6.4 | 49,854,480,000 | |
16,173.39 | 16,533.91 | 14,529.03 | 16,413.76 | +240.24 | +1.5 | 52,794,131,200 | |
15,454.59 | 16,374.14 | 15,440.99 | 16,173.52 | +748.93 | +4.9 | 42,711,411,200 | |
15,511.54 | 15,628.78 | 14,753.84 | 15,424.59 | -196.18 | -1.3 | 40,670,880,000 | |
15,179.64 | 15,759.66 | 15,101.49 | 15,620.77 | +458.67 | +3.0 | 44,831,651,200 | |
14,777.51 | 15,442.67 | 14,777.51 | 15,162.10 | +529.72 | +3.6 | 44,296,230,400 | |
14,341.09 | 14,744.16 | 13,964.43 | 14,632.38 | +328.27 | +2.3 | 39,422,739,200 |