52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,238 | 1,227 | 1,237 | +5 | +0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,084 | 1,030 | 1,080 | +33 | +3.2 | 229,000 | |
1,012 | 1,052 | 1,011 | 1,047 | +35 | +3.5 | 195,600 | |
1,026 | 1,030 | 1,010 | 1,012 | -15 | -1.5 | 137,300 | |
1,019 | 1,028 | 1,012 | 1,027 | +9 | +0.9 | 128,500 | |
1,010 | 1,018 | 1,003 | 1,018 | +8 | +0.8 | 77,100 | |
1,018 | 1,032 | 1,002 | 1,010 | -21 | -2.0 | 226,100 | |
1,020 | 1,036 | 1,010 | 1,031 | +11 | +1.1 | 183,200 | |
1,012 | 1,026 | 1,005 | 1,020 | -35 | -3.3 | 324,200 | |
1,036 | 1,058 | 1,032 | 1,055 | +19 | +1.8 | 347,700 | |
1,040 | 1,043 | 1,030 | 1,036 | -14 | -1.3 | 169,800 | |
1,046 | 1,052 | 1,034 | 1,050 | +4 | +0.4 | 139,100 | |
1,050 | 1,064 | 1,035 | 1,046 | -2 | -0.2 | 216,700 | |
1,028 | 1,048 | 1,023 | 1,048 | +28 | +2.7 | 132,200 | |
1,015 | 1,022 | 1,001 | 1,020 | +1 | +0.1 | 154,300 | |
1,050 | 1,052 | 1,016 | 1,019 | -23 | -2.2 | 117,500 | |
1,045 | 1,049 | 1,034 | 1,042 | 0 | 0.0 | 62,500 | |
1,028 | 1,062 | 1,027 | 1,042 | +16 | +1.6 | 94,200 | |
1,050 | 1,051 | 1,023 | 1,026 | -24 | -2.3 | 137,600 | |
1,053 | 1,071 | 1,050 | 1,050 | -2 | -0.2 | 96,500 | |
1,045 | 1,054 | 1,036 | 1,052 | +7 | +0.7 | 89,700 | |
1,074 | 1,076 | 1,038 | 1,045 | -24 | -2.2 | 118,700 | |
1,058 | 1,078 | 1,051 | 1,069 | +18 | +1.7 | 91,200 | |
1,055 | 1,058 | 1,036 | 1,051 | -4 | -0.4 | 91,500 | |
1,044 | 1,057 | 1,028 | 1,055 | +16 | +1.5 | 98,700 | |
1,020 | 1,044 | 1,018 | 1,039 | +29 | +2.9 | 106,800 | |
1,030 | 1,040 | 1,009 | 1,010 | -21 | -2.0 | 246,300 | |
1,038 | 1,062 | 1,020 | 1,031 | -21 | -2.0 | 219,600 | |
1,126 | 1,136 | 1,017 | 1,052 | -100 | -8.7 | 310,900 | |
1,128 | 1,156 | 1,097 | 1,152 | +23 | +2.0 | 134,000 | |
1,121 | 1,147 | 1,095 | 1,129 | -1 | -0.1 | 170,900 |