52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,583 | 1,527 | 1,557 | -3 | -0.2 | 202,400 | |
1,529 | 1,565 | 1,524 | 1,560 | +38 | +2.5 | 90,800 | |
1,515 | 1,543 | 1,512 | 1,522 | +18 | +1.2 | 100,800 | |
1,571 | 1,571 | 1,493 | 1,504 | -73 | -4.6 | 159,400 | |
1,596 | 1,596 | 1,553 | 1,577 | +4 | +0.3 | 153,900 | |
1,559 | 1,597 | 1,541 | 1,573 | +9 | +0.6 | 77,300 | |
1,582 | 1,605 | 1,555 | 1,564 | +14 | +0.9 | 115,400 | |
1,511 | 1,555 | 1,489 | 1,550 | +8 | +0.5 | 17,400 | |
1,342 | 1,560 | 1,342 | 1,542 | +56 | +3.8 | 132,400 | |
1,620 | 1,640 | 1,451 | 1,486 | -138 | -8.5 | 133,400 | |
1,657 | 1,658 | 1,603 | 1,624 | -49 | -2.9 | 98,100 | |
1,703 | 1,715 | 1,641 | 1,673 | -45 | -2.6 | 118,200 | |
1,700 | 1,719 | 1,695 | 1,718 | +4 | +0.2 | 62,900 | |
1,660 | 1,715 | 1,655 | 1,714 | +37 | +2.2 | 47,800 | |
1,716 | 1,721 | 1,656 | 1,677 | -34 | -2.0 | 59,700 | |
1,689 | 1,719 | 1,676 | 1,711 | +24 | +1.4 | 58,200 | |
1,640 | 1,694 | 1,621 | 1,687 | +45 | +2.7 | 76,900 | |
1,700 | 1,704 | 1,638 | 1,642 | -55 | -3.2 | 72,000 | |
1,669 | 1,711 | 1,651 | 1,697 | +27 | +1.6 | 95,500 | |
1,699 | 1,700 | 1,669 | 1,670 | -31 | -1.8 | 57,400 | |
1,711 | 1,712 | 1,690 | 1,701 | -8 | -0.5 | 66,200 | |
1,737 | 1,748 | 1,705 | 1,709 | -28 | -1.6 | 82,600 | |
1,710 | 1,738 | 1,706 | 1,737 | +33 | +1.9 | 110,100 | |
1,690 | 1,713 | 1,678 | 1,704 | +26 | +1.5 | 86,800 | |
1,674 | 1,705 | 1,667 | 1,678 | 0 | 0.0 | 84,200 | |
1,744 | 1,750 | 1,672 | 1,678 | -70 | -4.0 | 684,000 | |
1,741 | 1,752 | 1,707 | 1,748 | +7 | +0.4 | 140,400 | |
1,759 | 1,766 | 1,733 | 1,741 | -20 | -1.1 | 148,500 | |
1,749 | 1,764 | 1,730 | 1,761 | +18 | +1.0 | 108,700 | |
1,775 | 1,775 | 1,741 | 1,743 | - | - | 118,700 |