52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,210 | 1,113 | 1,123 | -45 | -3.9 | 282,400 | |
1,059 | 1,186 | 1,015 | 1,168 | +79 | +7.3 | 389,600 | |
849 | 1,137 | 834 | 1,089 | +195 | +21.8 | 1,004,800 | |
1,152 | 1,169 | 886 | 894 | -288 | -24.4 | 686,000 | |
1,250 | 1,290 | 1,155 | 1,182 | -111 | -8.6 | 359,300 | |
997 | 1,293 | 953 | 1,293 | +300 | +30.2 | 318,800 | |
1,160 | 1,219 | 953 | 993 | -226 | -18.5 | 467,000 | |
1,317 | 1,417 | 1,215 | 1,219 | -128 | -9.5 | 354,100 | |
1,561 | 1,597 | 1,330 | 1,347 | -262 | -16.3 | 780,800 | |
1,658 | 1,658 | 1,608 | 1,609 | -62 | -3.7 | 190,500 | |
1,668 | 1,687 | 1,666 | 1,671 | -4 | -0.2 | 107,800 | |
1,632 | 1,688 | 1,630 | 1,675 | +25 | +1.5 | 226,600 | |
1,645 | 1,668 | 1,622 | 1,650 | -6 | -0.4 | 166,600 | |
1,659 | 1,677 | 1,656 | 1,656 | -5 | -0.3 | 109,700 | |
1,683 | 1,683 | 1,650 | 1,661 | -18 | -1.1 | 134,500 | |
1,668 | 1,698 | 1,660 | 1,679 | 0 | 0.0 | 172,500 | |
1,690 | 1,690 | 1,663 | 1,679 | -15 | -0.9 | 23,300 | |
1,648 | 1,696 | 1,637 | 1,694 | +46 | +2.8 | 78,700 | |
1,616 | 1,657 | 1,615 | 1,648 | +33 | +2.0 | 105,200 | |
1,610 | 1,619 | 1,603 | 1,615 | +10 | +0.6 | 58,000 | |
1,600 | 1,615 | 1,595 | 1,605 | +6 | +0.4 | 54,500 | |
1,614 | 1,617 | 1,587 | 1,599 | -7 | -0.4 | 65,500 | |
1,600 | 1,618 | 1,593 | 1,606 | +6 | +0.4 | 48,700 | |
1,592 | 1,612 | 1,590 | 1,600 | +8 | +0.5 | 76,200 | |
1,600 | 1,600 | 1,586 | 1,592 | -4 | -0.3 | 81,900 | |
1,599 | 1,617 | 1,584 | 1,596 | 0 | 0.0 | 75,200 | |
1,600 | 1,603 | 1,583 | 1,596 | +12 | +0.8 | 38,000 | |
1,616 | 1,629 | 1,580 | 1,584 | -29 | -1.8 | 83,300 | |
1,615 | 1,625 | 1,596 | 1,613 | +1 | +0.1 | 63,600 | |
1,582 | 1,615 | 1,569 | 1,612 | +16 | +1.0 | 59,100 |