52週高値 | 1,375 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,375 | 昨年来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,249 | 1,222 | 1,239 | -9 | -0.7 | 144,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -1.4 | 1,255 | 121,700 | 13,900 | 22,300 | 1.60 | |
1,266 | +0.2 | 1,251 | 154,100 | 17,100 | 17,400 | 1.02 | |
1,263 | +0.5 | 1,258 | 195,700 | 18,500 | 16,000 | 0.86 | |
1,257 | -3.2 | 1,286 | 962,800 | 39,100 | 19,500 | 0.50 | |
1,298 | -0.4 | 1,307 | 224,300 | 201,700 | 51,100 | 0.25 | |
1,303 | -2.5 | 1,307 | 221,200 | 138,700 | 40,200 | 0.29 | |
1,336 | +0.6 | 1,331 | 236,700 | 120,100 | 37,200 | 0.31 | |
1,328 | -0.1 | 1,344 | 267,900 | 74,000 | 39,300 | 0.53 | |
1,329 | -1.6 | 1,324 | 160,500 | 50,100 | 39,000 | 0.78 | |
1,351 | +4.1 | 1,331 | 283,300 | 42,600 | 34,100 | 0.80 | |
1,298 | +4.3 | 1,275 | 184,100 | 37,500 | 27,300 | 0.73 | |
1,244 | +0.8 | 1,246 | 75,200 | - | - | - | |
1,234 | +2.8 | 1,207 | 117,400 | 33,500 | 31,100 | 0.93 | |
1,200 | +0.9 | 1,196 | 75,200 | 34,700 | 29,100 | 0.84 | |
1,189 | -1.7 | 1,207 | 120,600 | 37,100 | 29,000 | 0.78 | |
1,209 | -3.5 | 1,230 | 141,200 | 74,100 | 26,600 | 0.36 | |
1,253 | -0.7 | 1,258 | 76,600 | 61,800 | 25,600 | 0.41 | |
1,262 | +1.9 | 1,255 | 84,600 | 61,300 | 25,800 | 0.42 | |
1,239 | -1.7 | 1,254 | 80,800 | 60,900 | 23,400 | 0.38 | |
1,261 | -1.3 | 1,278 | 166,600 | 64,800 | 22,600 | 0.35 | |
1,278 | +3.7 | 1,231 | 264,700 | 60,100 | 25,300 | 0.42 | |
1,232 | +3.8 | 1,204 | 233,400 | 61,400 | 24,400 | 0.40 | |
1,187 | +5.4 | 1,154 | 444,000 | 59,200 | 29,000 | 0.49 | |
1,126 | +2.7 | 1,110 | 221,700 | 57,400 | 29,200 | 0.51 | |
1,096 | -1.6 | 1,090 | 172,900 | 60,400 | 28,000 | 0.46 | |
1,114 | -0.3 | 1,121 | 157,800 | 67,100 | 28,500 | 0.42 | |
1,117 | -4.7 | 1,132 | 146,200 | 69,900 | 22,000 | 0.31 | |
1,172 | +0.3 | 1,169 | 185,600 | 75,800 | 35,000 | 0.46 | |
1,169 | +3.2 | 1,157 | 295,800 | 83,600 | 38,200 | 0.46 |