52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,135 | 1,059 | 1,060 | -31 | -2.8 | 250,200 | |
1,023 | 1,175 | 1,013 | 1,091 | +77 | +7.6 | 672,800 | |
985 | 1,023 | 979 | 1,014 | +22 | +2.2 | 349,800 | |
990 | 997 | 972 | 992 | -9 | -0.9 | 274,600 | |
993 | 1,018 | 991 | 1,001 | +14 | +1.4 | 176,000 | |
1,008 | 1,015 | 968 | 987 | -24 | -2.4 | 212,800 | |
1,000 | 1,014 | 992 | 1,011 | +10 | +1.0 | 106,300 | |
990 | 1,003 | 978 | 1,001 | +26 | +2.7 | 167,700 | |
1,000 | 1,005 | 960 | 975 | -20 | -2.0 | 183,200 | |
990 | 1,004 | 983 | 995 | +3 | +0.3 | 147,700 | |
989 | 1,012 | 978 | 992 | +3 | +0.3 | 187,800 | |
1,010 | 1,011 | 969 | 989 | -17 | -1.7 | 282,600 | |
1,025 | 1,042 | 977 | 1,006 | -19 | -1.9 | 240,400 | |
992 | 1,044 | 991 | 1,025 | +33 | +3.3 | 201,400 | |
989 | 1,026 | 982 | 992 | +3 | +0.3 | 236,000 | |
1,020 | 1,024 | 976 | 989 | -23 | -2.3 | 265,800 | |
1,047 | 1,065 | 1,006 | 1,012 | -32 | -3.1 | 934,000 | |
1,053 | 1,077 | 1,032 | 1,044 | -9 | -0.9 | 314,200 | |
1,069 | 1,077 | 1,033 | 1,053 | -3 | -0.3 | 227,000 | |
989 | 1,058 | 988 | 1,056 | +68 | +6.9 | 321,200 | |
970 | 1,015 | 968 | 988 | +19 | +2.0 | 311,500 | |
950 | 1,002 | 937 | 969 | +13 | +1.4 | 389,100 | |
956 | 974 | 931 | 956 | -2 | -0.2 | 387,300 | |
989 | 992 | 925 | 958 | -25 | -2.5 | 694,300 | |
984 | 997 | 960 | 983 | -1 | -0.1 | 241,600 | |
991 | 997 | 962 | 984 | -7 | -0.7 | 335,100 | |
1,015 | 1,028 | 991 | 991 | -15 | -1.5 | 308,100 | |
1,012 | 1,043 | 1,001 | 1,006 | +1 | +0.1 | 360,200 | |
1,000 | 1,020 | 960 | 1,005 | +5 | +0.5 | 677,500 | |
1,011 | 1,049 | 987 | 1,000 | -24 | -2.3 | 450,700 |