9979 大庄 東証1 15:00
1,665円
前日比
+8 (+0.48%)
比較される銘柄: 鳥貴族串カツ田中G・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
80.1 1.54 0.84 0.77
年初来高値: 1,844 (17/06/21)
年初来安値: 1,515 (17/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,657 1,678 1,657 1,665 +8 +0.5 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,655 1,669 1,640 1,657 0 0.0 30,500
17/11/17 1,680 1,680 1,657 1,657 -6 -0.4 22,300
17/11/16 1,660 1,674 1,653 1,663 -4 -0.2 31,500
17/11/15 1,693 1,694 1,667 1,667 -24 -1.4 25,400
17/11/14 1,698 1,704 1,687 1,691 -7 -0.4 14,700
17/11/13 1,702 1,704 1,693 1,698 -5 -0.3 12,500
17/11/10 1,700 1,709 1,698 1,703 -6 -0.4 11,700
17/11/09 1,716 1,723 1,695 1,709 +6 +0.4 23,600
17/11/08 1,696 1,711 1,696 1,703 +5 +0.3 12,200
17/11/07 1,704 1,707 1,690 1,698 -5 -0.3 26,100
17/11/06 1,728 1,731 1,699 1,703 -26 -1.5 40,800
17/11/02 1,729 1,732 1,721 1,729 0 0.0 13,100
17/11/01 1,726 1,732 1,723 1,729 +10 +0.6 16,600
17/10/31 1,722 1,727 1,717 1,719 +2 +0.1 15,900
17/10/30 1,731 1,731 1,713 1,717 -2 -0.1 25,900
17/10/27 1,721 1,726 1,715 1,719 +7 +0.4 13,400
17/10/26 1,740 1,745 1,712 1,712 -30 -1.7 24,100
17/10/25 1,766 1,766 1,741 1,742 -25 -1.4 26,000
17/10/24 1,755 1,770 1,752 1,767 +10 +0.6 43,200
17/10/23 1,742 1,757 1,742 1,757 +15 +0.9 24,000
17/10/20 1,732 1,746 1,732 1,742 -2 -0.1 23,100
17/10/19 1,731 1,747 1,729 1,744 +8 +0.5 25,500
17/10/18 1,735 1,746 1,732 1,736 -11 -0.6 25,000
17/10/17 1,740 1,747 1,731 1,747 0 0.0 27,800
17/10/16 1,740 1,749 1,729 1,747 +19 +1.1 47,700
17/10/13 1,737 1,739 1,722 1,728 -8 -0.5 21,500
17/10/12 1,715 1,737 1,714 1,736 +22 +1.3 37,400
17/10/11 1,708 1,714 1,698 1,714 +10 +0.6 11,800
17/10/10 1,699 1,710 1,692 1,704 +5 +0.3 15,200

日経平均