9979 大庄 東証1 15:00
1,577円
前日比
-6 (-0.38%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
181 1.46 0.89 0.16
昨年来高値: 1,625 (17/01/12)
昨年来安値: 1,355 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,579 1,582 1,567 1,577 -6 -0.4 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,585 1,585 1,575 1,583 -2 -0.1 10,800
17/01/19 1,580 1,588 1,572 1,585 +18 +1.1 21,600
17/01/18 1,566 1,573 1,560 1,567 -15 -0.9 24,300
17/01/17 1,606 1,611 1,581 1,582 -31 -1.9 18,000
17/01/16 1,605 1,614 1,602 1,613 -7 -0.4 17,500
17/01/13 1,611 1,620 1,608 1,620 +8 +0.5 15,700
17/01/12 1,616 1,625 1,604 1,612 -7 -0.4 31,500
17/01/11 1,613 1,620 1,613 1,619 +6 +0.4 27,400
17/01/10 1,608 1,616 1,599 1,613 +10 +0.6 41,100
17/01/06 1,583 1,605 1,581 1,603 +20 +1.3 31,800
17/01/05 1,580 1,588 1,580 1,583 -3 -0.2 35,100
17/01/04 1,591 1,598 1,575 1,586 -5 -0.3 59,600
16/12/30 1,571 1,594 1,571 1,591 +19 +1.2 26,200
16/12/29 1,562 1,579 1,559 1,572 -8 -0.5 27,200
16/12/28 1,560 1,580 1,559 1,580 +22 +1.4 17,900
16/12/27 1,559 1,563 1,555 1,558 -1 -0.1 16,300
16/12/26 1,551 1,567 1,551 1,559 +1 +0.1 19,400
16/12/22 1,560 1,569 1,555 1,558 -3 -0.2 20,300
16/12/21 1,578 1,578 1,561 1,561 -16 -1.0 16,300
16/12/20 1,579 1,581 1,571 1,577 -4 -0.3 14,600
16/12/19 1,581 1,585 1,577 1,581 0 0.0 15,500
16/12/16 1,576 1,585 1,576 1,581 +5 +0.3 18,200
16/12/15 1,567 1,578 1,567 1,576 +1 +0.1 20,500
16/12/14 1,571 1,575 1,570 1,575 -1 -0.1 8,600
16/12/13 1,567 1,577 1,566 1,576 +9 +0.6 20,800
16/12/12 1,559 1,567 1,551 1,567 +6 +0.4 18,200
16/12/09 1,539 1,562 1,538 1,561 +9 +0.6 21,100
16/12/08 1,558 1,566 1,546 1,552 -3 -0.2 23,200
16/12/07 1,548 1,555 1,542 1,555 +14 +0.9 14,000

日経平均