9979 大庄 東証1 15:00
1,732円
前日比
-7 (-0.40%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
238 1.57 0.81 0.15
年初来高値: 1,748 (17/05/25)
年初来安値: 1,515 (17/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,739 1,739 1,726 1,732 -7 -0.4 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,725 1,743 1,720 1,739 +11 +0.6 15,100
17/05/26 1,733 1,733 1,716 1,728 -20 -1.1 20,100
17/05/25 1,700 1,748 1,694 1,748 +48 +2.8 42,200
17/05/24 1,665 1,700 1,665 1,700 +41 +2.5 35,900
17/05/23 1,641 1,662 1,634 1,659 +22 +1.3 29,000
17/05/22 1,641 1,643 1,633 1,637 -4 -0.2 16,500
17/05/19 1,636 1,647 1,636 1,641 -5 -0.3 22,300
17/05/18 1,630 1,648 1,630 1,646 -1 -0.1 16,200
17/05/17 1,645 1,649 1,640 1,647 +2 +0.1 19,200
17/05/16 1,643 1,645 1,640 1,645 +2 +0.1 17,500
17/05/15 1,626 1,643 1,626 1,643 +17 +1.0 25,900
17/05/12 1,621 1,627 1,620 1,626 +5 +0.3 15,600
17/05/11 1,623 1,626 1,618 1,621 -4 -0.2 25,200
17/05/10 1,627 1,627 1,620 1,625 +2 +0.1 21,600
17/05/09 1,620 1,629 1,620 1,623 +4 +0.2 16,900
17/05/08 1,620 1,628 1,616 1,619 +9 +0.6 34,800
17/05/02 1,611 1,619 1,609 1,610 -2 -0.1 15,500
17/05/01 1,610 1,617 1,606 1,612 +1 +0.1 12,200
17/04/28 1,616 1,619 1,610 1,611 -6 -0.4 12,300
17/04/27 1,615 1,624 1,614 1,617 0 0.0 17,900
17/04/26 1,617 1,619 1,615 1,617 +2 +0.1 15,700
17/04/25 1,610 1,618 1,609 1,615 +1 +0.1 15,500
17/04/24 1,607 1,617 1,605 1,614 +10 +0.6 23,900
17/04/21 1,598 1,605 1,596 1,604 +8 +0.5 17,900
17/04/20 1,593 1,600 1,590 1,596 +10 +0.6 25,100
17/04/19 1,587 1,593 1,584 1,586 -1 -0.1 22,100
17/04/18 1,574 1,589 1,574 1,587 +13 +0.8 16,800
17/04/17 1,533 1,580 1,533 1,574 +42 +2.7 22,000
17/04/14 1,545 1,552 1,532 1,532 -25 -1.6 11,200

日経平均