9979 大庄 東証1 15:00
1,615円
前日比
+1 (+0.06%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
222 1.47 0.87 0.09
年初来高値: 1,625 (17/01/12)
年初来安値: 1,515 (17/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,610 1,618 1,609 1,615 +1 +0.1 15,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,607 1,617 1,605 1,614 +10 +0.6 23,900
17/04/21 1,598 1,605 1,596 1,604 +8 +0.5 17,900
17/04/20 1,593 1,600 1,590 1,596 +10 +0.6 25,100
17/04/19 1,587 1,593 1,584 1,586 -1 -0.1 22,100
17/04/18 1,574 1,589 1,574 1,587 +13 +0.8 16,800
17/04/17 1,533 1,580 1,533 1,574 +42 +2.7 22,000
17/04/14 1,545 1,552 1,532 1,532 -25 -1.6 11,200
17/04/13 1,541 1,563 1,541 1,557 +11 +0.7 19,500
17/04/12 1,556 1,564 1,544 1,546 -24 -1.5 15,600
17/04/11 1,566 1,586 1,566 1,570 -2 -0.1 15,700
17/04/10 1,570 1,588 1,570 1,572 -1 -0.1 12,200
17/04/07 1,573 1,582 1,561 1,573 +16 +1.0 22,200
17/04/06 1,575 1,580 1,556 1,557 -24 -1.5 16,600
17/04/05 1,587 1,590 1,580 1,581 -6 -0.4 15,900
17/04/04 1,577 1,589 1,577 1,587 +10 +0.6 30,500
17/04/03 1,567 1,585 1,563 1,577 +15 +1.0 25,400
17/03/31 1,574 1,577 1,561 1,562 -12 -0.8 38,800
17/03/30 1,585 1,585 1,574 1,574 -12 -0.8 15,700
17/03/29 1,585 1,586 1,578 1,586 0 0.0 17,100
17/03/28 1,573 1,586 1,573 1,586 +13 +0.8 36,700
17/03/27 1,572 1,574 1,567 1,573 -3 -0.2 14,100
17/03/24 1,567 1,576 1,560 1,576 +16 +1.0 15,900
17/03/23 1,561 1,566 1,546 1,560 -6 -0.4 16,200
17/03/22 1,580 1,580 1,561 1,566 -18 -1.1 17,400
17/03/21 1,575 1,586 1,570 1,584 +7 +0.4 36,700
17/03/17 1,564 1,577 1,557 1,577 +13 +0.8 38,200
17/03/16 1,558 1,564 1,546 1,564 +9 +0.6 28,400
17/03/15 1,556 1,557 1,552 1,555 -2 -0.1 10,100
17/03/14 1,557 1,557 1,545 1,557 +7 +0.5 19,500

日経平均