9979 大庄 東証1 15:00
1,560円
前日比
-6 (-0.38%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
179 1.44 0.90 0.16
決算発表予定日  2017/04/14
昨年来高値: 1,625 (17/01/12)
昨年来安値: 1,355 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,561 1,566 1,546 1,560 -6 -0.4 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,580 1,580 1,561 1,566 -18 -1.1 17,400
17/03/21 1,575 1,586 1,570 1,584 +7 +0.4 36,700
17/03/17 1,564 1,577 1,557 1,577 +13 +0.8 38,200
17/03/16 1,558 1,564 1,546 1,564 +9 +0.6 28,400
17/03/15 1,556 1,557 1,552 1,555 -2 -0.1 10,100
17/03/14 1,557 1,557 1,545 1,557 +7 +0.5 19,500
17/03/13 1,546 1,556 1,544 1,550 +7 +0.5 21,900
17/03/10 1,548 1,548 1,540 1,543 +5 +0.3 27,000
17/03/09 1,528 1,539 1,528 1,538 +11 +0.7 12,600
17/03/08 1,529 1,529 1,522 1,527 -2 -0.1 14,700
17/03/07 1,520 1,531 1,517 1,529 +12 +0.8 19,100
17/03/06 1,523 1,524 1,515 1,517 -6 -0.4 27,700
17/03/03 1,529 1,532 1,521 1,523 -4 -0.3 16,200
17/03/02 1,535 1,537 1,524 1,527 +4 +0.3 23,600
17/03/01 1,537 1,539 1,520 1,523 -4 -0.3 24,900
17/02/28 1,535 1,545 1,527 1,527 +2 +0.1 32,800
17/02/27 1,522 1,538 1,519 1,525 +3 +0.2 29,000
17/02/24 1,531 1,538 1,520 1,522 -30 -1.9 187,500
17/02/23 1,561 1,569 1,548 1,552 -16 -1.0 275,900
17/02/22 1,594 1,595 1,563 1,568 -10 -0.6 106,000
17/02/21 1,595 1,602 1,577 1,578 -17 -1.1 73,300
17/02/20 1,603 1,605 1,592 1,595 -8 -0.5 51,500
17/02/17 1,605 1,607 1,597 1,603 +1 +0.1 24,200
17/02/16 1,599 1,606 1,596 1,602 +10 +0.6 26,000
17/02/15 1,591 1,605 1,590 1,592 +7 +0.4 52,400
17/02/14 1,595 1,607 1,585 1,585 -4 -0.3 33,300
17/02/13 1,580 1,592 1,580 1,589 +16 +1.0 26,400
17/02/10 1,569 1,575 1,565 1,573 +15 +1.0 25,800
17/02/09 1,559 1,568 1,556 1,558 -1 -0.1 20,400

日経平均