9979 大庄 東証1 12:50
1,523円
前日比
-29 (-1.87%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
175 1.41 0.92 0.19
昨年来高値: 1,625 (17/01/12)
昨年来安値: 1,355 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,531 1,538 1,521 1,523 -29 -1.9 157,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,561 1,569 1,548 1,552 -16 -1.0 275,900
17/02/22 1,594 1,595 1,563 1,568 -10 -0.6 106,000
17/02/21 1,595 1,602 1,577 1,578 -17 -1.1 73,300
17/02/20 1,603 1,605 1,592 1,595 -8 -0.5 51,500
17/02/17 1,605 1,607 1,597 1,603 +1 +0.1 24,200
17/02/16 1,599 1,606 1,596 1,602 +10 +0.6 26,000
17/02/15 1,591 1,605 1,590 1,592 +7 +0.4 52,400
17/02/14 1,595 1,607 1,585 1,585 -4 -0.3 33,300
17/02/13 1,580 1,592 1,580 1,589 +16 +1.0 26,400
17/02/10 1,569 1,575 1,565 1,573 +15 +1.0 25,800
17/02/09 1,559 1,568 1,556 1,558 -1 -0.1 20,400
17/02/08 1,557 1,560 1,553 1,559 +3 +0.2 22,200
17/02/07 1,562 1,562 1,556 1,556 -5 -0.3 23,500
17/02/06 1,570 1,572 1,558 1,561 -4 -0.3 28,100
17/02/03 1,560 1,573 1,557 1,565 +4 +0.3 28,000
17/02/02 1,571 1,574 1,560 1,561 -11 -0.7 40,600
17/02/01 1,570 1,579 1,570 1,572 0 0.0 28,400
17/01/31 1,575 1,579 1,571 1,572 -8 -0.5 33,800
17/01/30 1,575 1,582 1,575 1,580 +5 +0.3 23,300
17/01/27 1,566 1,581 1,566 1,575 -3 -0.2 65,600
17/01/26 1,571 1,581 1,566 1,578 +15 +1.0 17,600
17/01/25 1,570 1,575 1,563 1,563 -1 -0.1 12,300
17/01/24 1,576 1,576 1,564 1,564 -13 -0.8 19,800
17/01/23 1,579 1,582 1,567 1,577 -6 -0.4 10,300
17/01/20 1,585 1,585 1,575 1,583 -2 -0.1 10,800
17/01/19 1,580 1,588 1,572 1,585 +18 +1.1 21,600
17/01/18 1,566 1,573 1,560 1,567 -15 -0.9 24,300
17/01/17 1,606 1,611 1,581 1,582 -31 -1.9 18,000
17/01/16 1,605 1,614 1,602 1,613 -7 -0.4 17,500

日経平均