9979 大庄 東証1 15:00
1,552円
前日比
-3 (-0.19%)
比較される銘柄: 鳥貴族G・テイスト三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
178 1.40 0.90 0.16
決算発表予定日  2017/01/13
年初来高値: 1,569 (16/07/13)
年初来安値: 1,355 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,558 1,566 1,546 1,552 -3 -0.2 23,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,548 1,555 1,542 1,555 +14 +0.9 14,000
16/12/06 1,546 1,546 1,538 1,541 +3 +0.2 12,800
16/12/05 1,544 1,546 1,538 1,538 -6 -0.4 13,400
16/12/02 1,550 1,550 1,541 1,544 -5 -0.3 9,500
16/12/01 1,549 1,555 1,545 1,549 +5 +0.3 15,300
16/11/30 1,541 1,548 1,539 1,544 -1 -0.1 12,300
16/11/29 1,535 1,545 1,530 1,545 +10 +0.7 16,200
16/11/28 1,527 1,535 1,523 1,535 +11 +0.7 20,400
16/11/25 1,518 1,527 1,517 1,524 +3 +0.2 17,800
16/11/24 1,520 1,521 1,513 1,521 +7 +0.5 6,600
16/11/22 1,507 1,518 1,506 1,514 -4 -0.3 10,300
16/11/21 1,513 1,518 1,508 1,518 +7 +0.5 14,800
16/11/18 1,515 1,515 1,509 1,511 -1 -0.1 10,400
16/11/17 1,505 1,513 1,504 1,512 -4 -0.3 7,600
16/11/16 1,505 1,516 1,502 1,516 +18 +1.2 8,000
16/11/15 1,508 1,509 1,497 1,498 -17 -1.1 16,700
16/11/14 1,515 1,521 1,512 1,515 +3 +0.2 9,300
16/11/11 1,533 1,533 1,508 1,512 -19 -1.2 20,600
16/11/10 1,530 1,533 1,518 1,531 +35 +2.3 19,500
16/11/09 1,526 1,529 1,489 1,496 -30 -2.0 21,500
16/11/08 1,525 1,526 1,515 1,526 +1 +0.1 5,800
16/11/07 1,514 1,525 1,507 1,525 +11 +0.7 13,100
16/11/04 1,503 1,517 1,502 1,514 -10 -0.7 19,100
16/11/02 1,524 1,530 1,518 1,524 -10 -0.7 11,700
16/11/01 1,528 1,535 1,525 1,534 0 0.0 9,700
16/10/31 1,525 1,536 1,521 1,534 +9 +0.6 13,100
16/10/28 1,534 1,534 1,515 1,525 -3 -0.2 20,100
16/10/27 1,525 1,533 1,524 1,528 +1 +0.1 8,700
16/10/26 1,520 1,532 1,517 1,527 -3 -0.2 12,600

日経平均