9979 大庄 東証1 15:00
1,784円
前日比
+3 (+0.17%)
比較される銘柄: 鳥貴族G・テイストアスラポート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
246 1.62 0.78 0.31
年初来高値: 1,844 (17/06/21)
年初来安値: 1,515 (17/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,780 1,798 1,780 1,784 +3 +0.2 27,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,784 1,785 1,777 1,781 0 0.0 22,900
17/07/25 1,777 1,787 1,776 1,781 -7 -0.4 11,200
17/07/24 1,765 1,788 1,764 1,788 +18 +1.0 25,100
17/07/21 1,766 1,770 1,762 1,770 +5 +0.3 16,500
17/07/20 1,751 1,766 1,751 1,765 +12 +0.7 25,000
17/07/19 1,768 1,777 1,752 1,753 -15 -0.8 29,100
17/07/18 1,790 1,791 1,768 1,768 -16 -0.9 38,000
17/07/14 1,770 1,789 1,770 1,784 +12 +0.7 14,900
17/07/13 1,772 1,778 1,768 1,772 +2 +0.1 7,400
17/07/12 1,775 1,780 1,767 1,770 -5 -0.3 13,900
17/07/11 1,750 1,776 1,750 1,775 +23 +1.3 16,700
17/07/10 1,765 1,765 1,752 1,752 -8 -0.5 17,000
17/07/07 1,769 1,773 1,755 1,760 -12 -0.7 21,100
17/07/06 1,780 1,780 1,769 1,772 -5 -0.3 10,600
17/07/05 1,764 1,782 1,760 1,777 +8 +0.5 20,300
17/07/04 1,795 1,796 1,760 1,769 -26 -1.4 28,900
17/07/03 1,800 1,805 1,795 1,795 -2 -0.1 15,200
17/06/30 1,804 1,804 1,788 1,797 -7 -0.4 18,900
17/06/29 1,800 1,807 1,792 1,804 +15 +0.8 9,100
17/06/28 1,789 1,807 1,782 1,789 -3 -0.2 23,500
17/06/27 1,804 1,808 1,786 1,792 -12 -0.7 20,200
17/06/26 1,800 1,815 1,800 1,804 -2 -0.1 9,300
17/06/23 1,812 1,813 1,801 1,806 -11 -0.6 10,700
17/06/22 1,830 1,832 1,817 1,817 -13 -0.7 11,400
17/06/21 1,821 1,844 1,821 1,830 -6 -0.3 14,900
17/06/20 1,818 1,842 1,818 1,836 +19 +1.0 18,800
17/06/19 1,806 1,827 1,806 1,817 +7 +0.4 12,900
17/06/16 1,820 1,834 1,809 1,810 -1 -0.1 21,200
17/06/15 1,789 1,824 1,789 1,811 +22 +1.2 30,500

日経平均