9979 大庄 東証1 15:00
1,728円
前日比
+14 (+0.82%)
比較される銘柄: 鳥貴族串カツ田中G・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
83.1 1.65 0.81 0.18
昨年来高値: 1,844 (17/06/21)
昨年来安値: 1,515 (17/03/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,719 1,730 1,712 1,728 +14 +0.8 30,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,700 1,717 1,700 1,714 +30 +1.8 34,100
18/02/16 1,673 1,695 1,673 1,684 +11 +0.7 36,300
18/02/15 1,684 1,690 1,670 1,673 -7 -0.4 32,100
18/02/14 1,696 1,699 1,674 1,680 -14 -0.8 79,000
18/02/13 1,719 1,723 1,692 1,694 -10 -0.6 41,000
18/02/09 1,685 1,706 1,681 1,704 -12 -0.7 42,600
18/02/08 1,721 1,735 1,716 1,716 +1 +0.1 28,600
18/02/07 1,740 1,747 1,712 1,715 +6 +0.4 56,900
18/02/06 1,701 1,712 1,685 1,709 -24 -1.4 78,100
18/02/05 1,740 1,740 1,726 1,733 -19 -1.1 41,100
18/02/02 1,739 1,754 1,733 1,752 +13 +0.7 23,700
18/02/01 1,727 1,740 1,725 1,739 +17 +1.0 25,800
18/01/31 1,742 1,746 1,722 1,722 -21 -1.2 44,400
18/01/30 1,768 1,768 1,743 1,743 -17 -1.0 26,300
18/01/29 1,761 1,765 1,755 1,760 +12 +0.7 20,900
18/01/26 1,757 1,757 1,740 1,748 +5 +0.3 22,100
18/01/25 1,750 1,750 1,739 1,743 -3 -0.2 13,300
18/01/24 1,735 1,748 1,735 1,746 +15 +0.9 19,900
18/01/23 1,721 1,734 1,721 1,731 +14 +0.8 18,900
18/01/22 1,715 1,718 1,711 1,717 +3 +0.2 23,600
18/01/19 1,715 1,721 1,711 1,714 +1 +0.1 39,100
18/01/18 1,752 1,754 1,712 1,713 -36 -2.1 60,800
18/01/17 1,763 1,765 1,748 1,749 -14 -0.8 55,000
18/01/16 1,766 1,772 1,762 1,763 -3 -0.2 11,300
18/01/15 1,753 1,769 1,753 1,766 +14 +0.8 23,100
18/01/12 1,770 1,770 1,752 1,752 -10 -0.6 22,800
18/01/11 1,761 1,765 1,757 1,762 +1 +0.1 25,200
18/01/10 1,755 1,767 1,752 1,761 +1 +0.1 15,400
18/01/09 1,769 1,769 1,752 1,760 -9 -0.5 27,100

日経平均