52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,614 | 1,581 | 1,596 | -15 | -0.9 | 63,100 | |
1,588 | 1,618 | 1,584 | 1,611 | +16 | +1.0 | 86,500 | |
1,556 | 1,596 | 1,556 | 1,595 | +40 | +2.6 | 102,900 | |
1,575 | 1,584 | 1,551 | 1,555 | -20 | -1.3 | 85,300 | |
1,595 | 1,612 | 1,547 | 1,575 | -34 | -2.1 | 552,100 | |
1,592 | 1,624 | 1,592 | 1,609 | +14 | +0.9 | 96,600 | |
1,594 | 1,605 | 1,582 | 1,595 | -4 | -0.3 | 71,800 | |
1,606 | 1,632 | 1,580 | 1,599 | -15 | -0.9 | 239,400 | |
1,616 | 1,640 | 1,603 | 1,614 | -2 | -0.1 | 94,700 | |
1,608 | 1,620 | 1,588 | 1,616 | +19 | +1.2 | 53,000 | |
1,615 | 1,632 | 1,588 | 1,597 | -22 | -1.4 | 68,900 | |
1,619 | 1,619 | 1,591 | 1,619 | 0 | 0.0 | 54,200 | |
1,562 | 1,624 | 1,556 | 1,619 | +62 | +4.0 | 98,400 | |
1,580 | 1,584 | 1,547 | 1,557 | -22 | -1.4 | 41,900 | |
1,577 | 1,587 | 1,555 | 1,579 | -7 | -0.4 | 50,800 | |
1,583 | 1,589 | 1,562 | 1,586 | +5 | +0.3 | 60,100 | |
1,536 | 1,581 | 1,521 | 1,581 | +38 | +2.5 | 51,600 | |
1,608 | 1,620 | 1,532 | 1,543 | -55 | -3.4 | 84,500 | |
1,571 | 1,598 | 1,567 | 1,598 | +34 | +2.2 | 51,400 | |
1,559 | 1,568 | 1,512 | 1,564 | +12 | +0.8 | 51,800 | |
1,561 | 1,573 | 1,532 | 1,552 | -9 | -0.6 | 62,300 | |
1,511 | 1,574 | 1,510 | 1,561 | +39 | +2.6 | 77,000 | |
1,502 | 1,560 | 1,502 | 1,522 | +20 | +1.3 | 85,600 | |
1,528 | 1,528 | 1,473 | 1,502 | -27 | -1.8 | 72,300 | |
1,506 | 1,540 | 1,506 | 1,529 | +27 | +1.8 | 71,800 | |
1,522 | 1,547 | 1,502 | 1,502 | -34 | -2.2 | 103,400 | |
1,527 | 1,543 | 1,520 | 1,536 | +38 | +2.5 | 70,300 | |
1,512 | 1,538 | 1,498 | 1,498 | -14 | -0.9 | 76,300 | |
1,534 | 1,540 | 1,507 | 1,512 | -15 | -1.0 | 98,100 | |
1,545 | 1,564 | 1,510 | 1,527 | -30 | -1.9 | 521,800 |