52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 993 | 959 | 972 | +2 | +0.2 | 113,600 | |
990 | 999 | 965 | 970 | -12 | -1.2 | 188,300 | |
948 | 984 | 935 | 982 | +33 | +3.5 | 211,900 | |
958 | 962 | 935 | 949 | -10 | -1.0 | 249,100 | |
959 | 969 | 943 | 959 | +7 | +0.7 | 228,000 | |
953 | 984 | 944 | 952 | -3 | -0.3 | 275,000 | |
938 | 958 | 916 | 955 | -1 | -0.1 | 329,000 | |
995 | 1,004 | 951 | 956 | -43 | -4.3 | 242,000 | |
1,023 | 1,025 | 987 | 999 | -22 | -2.2 | 152,700 | |
1,020 | 1,040 | 1,005 | 1,021 | +5 | +0.5 | 140,700 | |
1,030 | 1,034 | 1,013 | 1,016 | +2 | +0.2 | 132,200 | |
1,022 | 1,032 | 1,007 | 1,014 | -8 | -0.8 | 132,700 | |
1,030 | 1,063 | 1,022 | 1,022 | -8 | -0.8 | 202,700 | |
1,044 | 1,056 | 989 | 1,030 | -14 | -1.3 | 231,000 | |
1,101 | 1,130 | 1,007 | 1,044 | -30 | -2.8 | 303,200 | |
1,035 | 1,099 | 1,028 | 1,074 | +45 | +4.4 | 306,200 | |
1,020 | 1,038 | 1,010 | 1,029 | -5 | -0.5 | 107,900 | |
1,021 | 1,046 | 1,005 | 1,034 | +8 | +0.8 | 231,800 | |
1,005 | 1,026 | 981 | 1,026 | +24 | +2.4 | 240,300 | |
969 | 1,003 | 965 | 1,002 | +29 | +3.0 | 381,700 | |
999 | 1,015 | 971 | 973 | -18 | -1.8 | 637,400 | |
1,008 | 1,013 | 991 | 991 | -19 | -1.9 | 145,800 | |
987 | 1,020 | 987 | 1,010 | +27 | +2.7 | 110,800 | |
1,008 | 1,010 | 979 | 983 | -22 | -2.2 | 254,700 | |
1,010 | 1,028 | 997 | 1,005 | +10 | +1.0 | 146,400 | |
1,005 | 1,014 | 990 | 995 | -15 | -1.5 | 140,200 | |
1,059 | 1,067 | 1,010 | 1,010 | -43 | -4.1 | 191,100 | |
1,072 | 1,117 | 1,023 | 1,053 | -26 | -2.4 | 246,400 | |
1,060 | 1,080 | 1,050 | 1,079 | +29 | +2.8 | 241,000 | |
1,053 | 1,087 | 1,042 | 1,050 | -10 | -0.9 | 156,300 |