52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,218 | 1,178 | 1,218 | +34 | +2.9 | 118,300 | |
1,195 | 1,203 | 1,164 | 1,184 | -12 | -1.0 | 137,900 | |
1,157 | 1,208 | 1,155 | 1,196 | +39 | +3.4 | 152,700 | |
1,180 | 1,188 | 1,135 | 1,157 | -41 | -3.4 | 219,200 | |
1,163 | 1,198 | 1,163 | 1,198 | +47 | +4.1 | 174,500 | |
1,194 | 1,208 | 1,137 | 1,151 | -29 | -2.5 | 193,000 | |
1,180 | 1,218 | 1,173 | 1,180 | +6 | +0.5 | 198,400 | |
1,143 | 1,177 | 1,136 | 1,174 | +40 | +3.5 | 103,800 | |
1,170 | 1,189 | 1,134 | 1,134 | -36 | -3.1 | 175,000 | |
1,153 | 1,193 | 1,149 | 1,170 | +9 | +0.8 | 173,600 | |
1,131 | 1,161 | 1,115 | 1,161 | +30 | +2.7 | 276,700 | |
1,089 | 1,142 | 1,082 | 1,131 | +51 | +4.7 | 326,500 | |
1,061 | 1,080 | 1,046 | 1,080 | +20 | +1.9 | 200,600 | |
1,055 | 1,060 | 1,014 | 1,060 | -1 | -0.1 | 217,400 | |
1,032 | 1,061 | 1,027 | 1,061 | +23 | +2.2 | 73,000 | |
999 | 1,041 | 998 | 1,038 | +34 | +3.4 | 131,500 | |
1,008 | 1,025 | 999 | 1,004 | -4 | -0.4 | 124,900 | |
1,073 | 1,083 | 1,003 | 1,008 | -65 | -6.1 | 137,500 | |
1,068 | 1,085 | 1,043 | 1,073 | +5 | +0.5 | 144,700 | |
1,065 | 1,071 | 1,045 | 1,068 | 0 | 0.0 | 137,500 | |
1,032 | 1,076 | 1,030 | 1,068 | +37 | +3.6 | 149,400 | |
1,014 | 1,063 | 1,007 | 1,031 | +19 | +1.9 | 232,400 | |
990 | 1,015 | 971 | 1,012 | +21 | +2.1 | 196,600 | |
994 | 1,020 | 983 | 991 | -4 | -0.4 | 227,500 | |
1,010 | 1,014 | 969 | 995 | -18 | -1.8 | 849,000 | |
1,048 | 1,054 | 1,011 | 1,013 | -37 | -3.5 | 243,600 | |
1,034 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 161,400 | |
1,004 | 1,038 | 1,002 | 1,031 | +27 | +2.7 | 165,400 | |
1,000 | 1,010 | 984 | 1,004 | -1 | -0.1 | 152,100 | |
972 | 1,005 | 972 | 1,005 | +33 | +3.4 | 148,100 |