52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,230 | 1,219 | 1,219 | -7 | -0.6 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,228 | 1,197 | 1,226 | +33 | +2.8 | 50,700 | |
1,230 | 1,233 | 1,193 | 1,193 | -37 | -3.0 | 167,700 | |
1,243 | 1,243 | 1,230 | 1,230 | -13 | -1.0 | 16,500 | |
1,233 | 1,243 | 1,226 | 1,243 | +19 | +1.6 | 29,500 | |
1,237 | 1,237 | 1,222 | 1,224 | -7 | -0.6 | 14,800 | |
1,222 | 1,235 | 1,222 | 1,231 | +17 | +1.4 | 22,200 | |
1,236 | 1,236 | 1,205 | 1,214 | -25 | -2.0 | 32,000 | |
1,218 | 1,248 | 1,218 | 1,239 | +25 | +2.1 | 33,900 | |
1,242 | 1,250 | 1,205 | 1,214 | -28 | -2.3 | 55,100 | |
1,242 | 1,250 | 1,227 | 1,242 | -14 | -1.1 | 69,700 | |
1,247 | 1,260 | 1,242 | 1,256 | +7 | +0.6 | 75,900 | |
1,249 | 1,251 | 1,244 | 1,249 | +10 | +0.8 | 20,100 | |
1,251 | 1,251 | 1,231 | 1,239 | -22 | -1.7 | 37,100 | |
1,251 | 1,261 | 1,249 | 1,261 | +6 | +0.5 | 24,700 | |
1,264 | 1,264 | 1,247 | 1,255 | -2 | -0.2 | 24,500 | |
1,245 | 1,257 | 1,242 | 1,257 | +12 | +1.0 | 30,500 | |
1,241 | 1,246 | 1,236 | 1,245 | -3 | -0.2 | 17,100 | |
1,249 | 1,254 | 1,237 | 1,248 | -4 | -0.3 | 28,100 | |
1,240 | 1,255 | 1,238 | 1,252 | +11 | +0.9 | 19,400 | |
1,260 | 1,266 | 1,237 | 1,241 | -19 | -1.5 | 31,600 | |
1,263 | 1,266 | 1,248 | 1,260 | +6 | +0.5 | 25,200 | |
1,232 | 1,256 | 1,232 | 1,254 | +22 | +1.8 | 19,000 | |
1,241 | 1,246 | 1,229 | 1,232 | -9 | -0.7 | 40,900 | |
1,240 | 1,248 | 1,237 | 1,241 | -2 | -0.2 | 27,500 | |
1,232 | 1,248 | 1,222 | 1,243 | +7 | +0.6 | 42,200 | |
1,244 | 1,249 | 1,232 | 1,236 | -12 | -1.0 | 33,400 | |
1,250 | 1,264 | 1,247 | 1,248 | -2 | -0.2 | 51,000 | |
1,265 | 1,265 | 1,248 | 1,250 | -15 | -1.2 | 23,300 | |
1,259 | 1,265 | 1,248 | 1,265 | +13 | +1.0 | 26,200 |