52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,237 | 1,222 | 1,235 | +21 | +1.7 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,260 | 1,205 | 1,214 | -35 | -2.8 | 266,600 | |
1,245 | 1,264 | 1,231 | 1,249 | +4 | +0.3 | 136,900 | |
1,263 | 1,266 | 1,236 | 1,245 | -9 | -0.7 | 121,400 | |
1,244 | 1,256 | 1,222 | 1,254 | +6 | +0.5 | 163,000 | |
1,274 | 1,274 | 1,247 | 1,248 | -18 | -1.4 | 121,700 | |
1,260 | 1,277 | 1,229 | 1,266 | +3 | +0.2 | 154,100 | |
1,260 | 1,275 | 1,238 | 1,263 | +6 | +0.5 | 195,700 | |
1,300 | 1,305 | 1,237 | 1,257 | -41 | -3.2 | 962,800 | |
1,302 | 1,330 | 1,292 | 1,298 | -5 | -0.4 | 224,300 | |
1,336 | 1,336 | 1,289 | 1,303 | -33 | -2.5 | 221,200 | |
1,338 | 1,349 | 1,315 | 1,336 | +8 | +0.6 | 236,700 | |
1,338 | 1,366 | 1,325 | 1,328 | -1 | -0.1 | 267,900 | |
1,351 | 1,357 | 1,300 | 1,329 | -22 | -1.6 | 160,500 | |
1,300 | 1,375 | 1,283 | 1,351 | +53 | +4.1 | 283,300 | |
1,258 | 1,305 | 1,248 | 1,298 | +54 | +4.3 | 184,100 | |
1,238 | 1,267 | 1,220 | 1,244 | +10 | +0.8 | 75,200 | |
1,200 | 1,235 | 1,186 | 1,234 | +34 | +2.8 | 117,400 | |
1,182 | 1,212 | 1,178 | 1,200 | +11 | +0.9 | 75,200 | |
1,220 | 1,225 | 1,189 | 1,189 | -20 | -1.7 | 120,600 | |
1,241 | 1,252 | 1,204 | 1,209 | -44 | -3.5 | 141,200 | |
1,262 | 1,276 | 1,248 | 1,253 | -9 | -0.7 | 76,600 | |
1,238 | 1,285 | 1,236 | 1,262 | +23 | +1.9 | 84,600 | |
1,261 | 1,274 | 1,230 | 1,239 | -22 | -1.7 | 80,800 | |
1,280 | 1,313 | 1,253 | 1,261 | -17 | -1.3 | 166,600 | |
1,235 | 1,286 | 1,199 | 1,278 | +46 | +3.7 | 264,700 | |
1,184 | 1,244 | 1,167 | 1,232 | +45 | +3.8 | 233,400 | |
1,118 | 1,229 | 1,085 | 1,187 | +61 | +5.4 | 444,000 | |
1,114 | 1,140 | 1,097 | 1,126 | +30 | +2.7 | 221,700 | |
1,117 | 1,119 | 1,071 | 1,096 | -18 | -1.6 | 172,900 |