52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,226 | 1,207 | 1,225 | +12 | +1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,158 | 1,152 | 1,154 | -2 | -0.2 | 35,500 | |
1,154 | 1,157 | 1,149 | 1,156 | +7 | +0.6 | 23,500 | |
1,148 | 1,149 | 1,141 | 1,149 | -3 | -0.3 | 21,800 | |
1,154 | 1,158 | 1,151 | 1,152 | 0 | 0.0 | 17,500 | |
1,140 | 1,152 | 1,138 | 1,152 | +13 | +1.1 | 31,400 | |
1,130 | 1,143 | 1,130 | 1,139 | +9 | +0.8 | 16,400 | |
1,137 | 1,140 | 1,128 | 1,130 | -14 | -1.2 | 34,500 | |
1,151 | 1,153 | 1,142 | 1,144 | -10 | -0.9 | 24,900 | |
1,159 | 1,163 | 1,154 | 1,154 | -5 | -0.4 | 26,000 | |
1,168 | 1,168 | 1,152 | 1,159 | -1 | -0.1 | 36,000 | |
1,158 | 1,160 | 1,138 | 1,160 | 0 | 0.0 | 147,500 | |
1,148 | 1,164 | 1,148 | 1,160 | +12 | +1.0 | 31,200 | |
1,147 | 1,153 | 1,140 | 1,148 | +7 | +0.6 | 18,600 | |
1,137 | 1,148 | 1,134 | 1,141 | +5 | +0.4 | 26,500 | |
1,142 | 1,165 | 1,134 | 1,136 | +5 | +0.4 | 61,100 | |
1,115 | 1,132 | 1,114 | 1,131 | +13 | +1.2 | 43,800 | |
1,111 | 1,132 | 1,111 | 1,118 | +7 | +0.6 | 41,000 | |
1,117 | 1,117 | 1,092 | 1,111 | -15 | -1.3 | 112,700 | |
1,140 | 1,140 | 1,117 | 1,126 | -9 | -0.8 | 77,700 | |
1,123 | 1,136 | 1,118 | 1,135 | +12 | +1.1 | 29,200 | |
1,131 | 1,134 | 1,118 | 1,123 | -7 | -0.6 | 29,500 | |
1,124 | 1,136 | 1,118 | 1,130 | +5 | +0.4 | 36,700 | |
1,145 | 1,148 | 1,125 | 1,125 | -29 | -2.5 | 58,700 | |
1,150 | 1,160 | 1,147 | 1,154 | +2 | +0.2 | 39,500 | |
1,157 | 1,164 | 1,151 | 1,152 | -5 | -0.4 | 27,400 | |
1,155 | 1,161 | 1,146 | 1,157 | 0 | 0.0 | 23,600 | |
1,168 | 1,170 | 1,155 | 1,157 | -12 | -1.0 | 29,100 | |
1,164 | 1,171 | 1,159 | 1,169 | +1 | +0.1 | 20,900 | |
1,157 | 1,172 | 1,154 | 1,168 | +17 | +1.5 | 34,000 | |
1,149 | 1,157 | 1,145 | 1,151 | +4 | +0.3 | 23,400 |