52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,229 | 1,215 | 1,218 | -1 | -0.1 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,186 | 1,175 | 1,179 | -5 | -0.4 | 28,500 | |
1,177 | 1,188 | 1,176 | 1,184 | +9 | +0.8 | 24,100 | |
1,196 | 1,197 | 1,168 | 1,175 | -15 | -1.3 | 42,600 | |
1,177 | 1,190 | 1,173 | 1,190 | +12 | +1.0 | 38,900 | |
1,170 | 1,178 | 1,159 | 1,178 | +8 | +0.7 | 43,500 | |
1,149 | 1,170 | 1,143 | 1,170 | +19 | +1.7 | 41,000 | |
1,159 | 1,160 | 1,137 | 1,151 | -3 | -0.3 | 39,000 | |
1,144 | 1,154 | 1,135 | 1,154 | +15 | +1.3 | 60,700 | |
1,108 | 1,139 | 1,103 | 1,139 | +31 | +2.8 | 177,200 | |
1,107 | 1,117 | 1,098 | 1,108 | 0 | 0.0 | 43,100 | |
1,092 | 1,112 | 1,092 | 1,108 | +18 | +1.7 | 64,600 | |
1,082 | 1,092 | 1,081 | 1,090 | +10 | +0.9 | 47,300 | |
1,075 | 1,082 | 1,067 | 1,080 | +1 | +0.1 | 30,200 | |
1,075 | 1,084 | 1,068 | 1,079 | -3 | -0.3 | 31,100 | |
1,082 | 1,082 | 1,066 | 1,082 | 0 | 0.0 | 36,500 | |
1,057 | 1,082 | 1,052 | 1,082 | +24 | +2.3 | 65,600 | |
1,040 | 1,058 | 1,030 | 1,058 | +11 | +1.1 | 65,600 | |
1,045 | 1,052 | 1,039 | 1,047 | +5 | +0.5 | 59,900 | |
1,035 | 1,042 | 1,029 | 1,042 | +8 | +0.8 | 43,500 | |
1,022 | 1,035 | 1,022 | 1,034 | +6 | +0.6 | 37,500 | |
1,018 | 1,028 | 1,018 | 1,028 | +8 | +0.8 | 26,900 | |
1,012 | 1,021 | 1,011 | 1,020 | +8 | +0.8 | 27,800 | |
1,015 | 1,019 | 1,010 | 1,012 | -5 | -0.5 | 29,000 | |
1,016 | 1,020 | 1,011 | 1,017 | 0 | 0.0 | 29,000 | |
1,019 | 1,021 | 1,013 | 1,017 | -6 | -0.6 | 31,600 | |
1,024 | 1,026 | 1,020 | 1,023 | +1 | +0.1 | 26,500 | |
1,026 | 1,030 | 1,020 | 1,022 | -5 | -0.5 | 21,200 | |
1,026 | 1,028 | 1,021 | 1,027 | +1 | +0.1 | 12,200 | |
1,023 | 1,027 | 1,012 | 1,026 | +3 | +0.3 | 24,700 | |
1,021 | 1,024 | 1,016 | 1,023 | +8 | +0.8 | 45,000 |