39,602.88 | +88.91 | 154.37 | +0.09 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.23% | 0.06% | 0.37% | -0.06% |
52週高値 | 449 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 449 | 昨年来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 440 | 399 | 436 | +36 | +9.0 | 9,577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 396 | 400 | +3 | +0.8 | 5,645,900 | |
390 | 399 | 383 | 397 | +6 | +1.5 | 4,292,400 | |
398 | 407 | 389 | 391 | -5 | -1.3 | 5,718,600 | |
399 | 401 | 395 | 396 | +1 | +0.3 | 690,100 | |
388 | 400 | 385 | 395 | +9 | +2.3 | 4,489,600 | |
404 | 405 | 385 | 386 | -17 | -4.2 | 6,708,600 | |
405 | 414 | 397 | 403 | 0 | 0.0 | 6,225,400 | |
393 | 412 | 389 | 403 | +15 | +3.9 | 9,253,700 | |
370 | 390 | 370 | 388 | +21 | +5.7 | 9,048,800 | |
363 | 368 | 356 | 367 | +3 | +0.8 | 5,059,000 | |
358 | 370 | 355 | 364 | +5 | +1.4 | 7,027,300 | |
338 | 365 | 336 | 359 | +19 | +5.6 | 6,423,300 | |
328 | 350 | 327 | 340 | +12 | +3.7 | 7,720,000 | |
338 | 338 | 317 | 328 | -11 | -3.2 | 6,062,400 | |
337 | 343 | 334 | 339 | +4 | +1.2 | 4,050,700 | |
342 | 349 | 331 | 335 | 0 | 0.0 | 6,036,000 | |
326 | 338 | 321 | 335 | +7 | +2.1 | 7,896,000 | |
329 | 335 | 322 | 328 | +2 | +0.6 | 5,682,100 | |
323 | 333 | 315 | 326 | +5 | +1.6 | 5,166,400 | |
328 | 334 | 315 | 321 | -20 | -5.9 | 6,496,800 | |
363 | 368 | 338 | 341 | -20 | -5.5 | 6,059,900 | |
373 | 373 | 357 | 361 | -12 | -3.2 | 5,453,200 | |
376 | 381 | 363 | 373 | -6 | -1.6 | 4,596,300 | |
355 | 383 | 350 | 379 | +27 | +7.7 | 4,529,400 | |
345 | 361 | 296 | 352 | -17 | -4.6 | 13,119,200 | |
373 | 407 | 369 | 369 | +1 | +0.3 | 12,929,300 | |
382 | 384 | 364 | 368 | -11 | -2.9 | 7,152,200 | |
386 | 391 | 377 | 379 | -4 | -1.0 | 5,289,900 | |
386 | 390 | 381 | 383 | -5 | -1.3 | 4,572,500 |