38,556.87 | -298.50 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.20% | -0.55% | 0.05% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,887 | 3,675 | 3,675 | -82 | -2.2 | 4,025,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,332 | 2,057 | 2,274 | +178 | +8.5 | 10,117,500 | |
2,093 | 2,135 | 2,067 | 2,096 | -24 | -1.1 | 3,999,000 | |
2,035 | 2,145 | 2,032 | 2,120 | +92 | +4.5 | 3,196,200 | |
2,137 | 2,148 | 2,011 | 2,028 | -117 | -5.5 | 6,065,200 | |
2,090 | 2,159 | 2,078 | 2,145 | +36 | +1.7 | 6,166,800 | |
2,080 | 2,129 | 2,039 | 2,109 | +7 | +0.3 | 6,650,800 | |
2,000 | 2,190 | 1,973 | 2,102 | +118 | +5.9 | 9,893,300 | |
1,797 | 1,998 | 1,787 | 1,984 | +117 | +6.3 | 11,058,900 | |
1,825 | 1,924 | 1,731 | 1,867 | -38 | -2.0 | 20,747,900 | |
1,684 | 1,953 | 1,625 | 1,905 | +220 | +13.1 | 12,812,100 | |
1,754 | 1,860 | 1,608 | 1,685 | -113 | -6.3 | 13,785,000 | |
1,778 | 1,849 | 1,751 | 1,798 | -17 | -0.9 | 8,129,900 | |
1,900 | 1,933 | 1,791 | 1,815 | -158 | -8.0 | 7,052,900 | |
1,990 | 1,995 | 1,941 | 1,973 | -37 | -1.8 | 4,590,300 | |
2,026 | 2,045 | 1,995 | 2,010 | -32 | -1.6 | 2,530,300 | |
1,959 | 2,065 | 1,938 | 2,042 | +58 | +2.9 | 4,649,100 | |
1,970 | 2,027 | 1,963 | 1,984 | -15 | -0.8 | 4,574,200 | |
2,005 | 2,031 | 1,965 | 1,999 | +27 | +1.4 | 3,704,900 | |
2,016 | 2,033 | 1,961 | 1,972 | -21 | -1.1 | 3,611,100 | |
1,872 | 1,995 | 1,871 | 1,993 | +63 | +3.3 | 4,777,500 | |
1,946 | 1,948 | 1,926 | 1,930 | -17 | -0.9 | 490,100 | |
1,940 | 1,954 | 1,913 | 1,947 | +10 | +0.5 | 2,242,400 | |
1,971 | 1,986 | 1,919 | 1,937 | -34 | -1.7 | 4,624,900 | |
1,950 | 1,997 | 1,918 | 1,971 | +46 | +2.4 | 4,876,500 | |
1,881 | 1,926 | 1,860 | 1,925 | +64 | +3.4 | 3,788,200 | |
1,925 | 1,926 | 1,842 | 1,861 | -50 | -2.6 | 5,098,100 | |
1,817 | 1,917 | 1,812 | 1,911 | +81 | +4.4 | 4,308,300 | |
1,881 | 1,888 | 1,808 | 1,830 | -50 | -2.7 | 4,417,100 | |
1,822 | 1,892 | 1,820 | 1,880 | +74 | +4.1 | 4,491,400 | |
1,800 | 1,864 | 1,765 | 1,806 | +13 | +0.7 | 10,172,000 |