38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,813 | 3,701 | 3,806 | +120 | +3.3 | 3,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,138 | 3,193 | 3,037 | 3,159 | +68 | +2.2 | 9,079,100 | |
2,857 | 3,119 | 2,825 | 3,091 | +193 | +6.7 | 15,235,800 | |
2,947 | 3,007 | 2,793 | 2,898 | -56 | -1.9 | 12,534,000 | |
2,917 | 3,007 | 2,891 | 2,954 | +2 | +0.1 | 7,412,400 | |
2,895 | 3,030 | 2,886 | 2,952 | +90 | +3.1 | 8,305,600 | |
2,794 | 2,893 | 2,676 | 2,862 | +88 | +3.2 | 11,092,800 | |
2,698 | 2,864 | 2,683 | 2,774 | +98 | +3.7 | 12,889,800 | |
2,630 | 2,706 | 2,619 | 2,676 | +58 | +2.2 | 9,680,700 | |
2,614 | 2,648 | 2,569 | 2,618 | +16 | +0.6 | 7,427,100 | |
2,580 | 2,644 | 2,564 | 2,602 | +38 | +1.5 | 6,383,200 | |
2,529 | 2,591 | 2,523 | 2,564 | +48 | +1.9 | 6,749,400 | |
2,532 | 2,545 | 2,489 | 2,516 | +7 | +0.3 | 5,284,500 | |
2,652 | 2,682 | 2,501 | 2,509 | -125 | -4.7 | 7,254,200 | |
2,524 | 2,641 | 2,518 | 2,634 | +106 | +4.2 | 5,966,100 | |
2,450 | 2,529 | 2,414 | 2,528 | +128 | +5.3 | 10,052,700 | |
2,403 | 2,417 | 2,323 | 2,400 | +17 | +0.7 | 8,147,600 | |
2,342 | 2,405 | 2,340 | 2,383 | +41 | +1.8 | 4,832,900 | |
2,364 | 2,387 | 2,305 | 2,342 | -22 | -0.9 | 6,346,600 | |
2,520 | 2,529 | 2,358 | 2,364 | -144 | -5.7 | 7,780,700 | |
2,566 | 2,600 | 2,477 | 2,508 | -74 | -2.9 | 7,811,100 | |
2,587 | 2,632 | 2,494 | 2,582 | +9 | +0.3 | 9,732,300 | |
2,410 | 2,573 | 2,397 | 2,573 | +170 | +7.1 | 10,305,500 | |
2,373 | 2,427 | 2,342 | 2,403 | +59 | +2.5 | 8,621,400 | |
2,336 | 2,346 | 2,220 | 2,344 | +39 | +1.7 | 12,495,800 | |
2,310 | 2,352 | 2,281 | 2,305 | -3 | -0.1 | 8,517,900 | |
2,222 | 2,319 | 2,217 | 2,308 | +104 | +4.7 | 7,161,600 | |
2,235 | 2,235 | 2,162 | 2,204 | +7 | +0.3 | 6,353,400 | |
2,216 | 2,236 | 2,190 | 2,197 | -2 | -0.1 | 2,491,100 | |
2,147 | 2,202 | 2,093 | 2,199 | +57 | +2.7 | 7,301,500 | |
2,111 | 2,143 | 2,098 | 2,142 | +44 | +2.1 | 6,737,700 |