米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
| 52週高値 | 515.8 | 52週安値 | 323.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 515.8 | 昨年来安値 | 323.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 495.1 | 515.8 | 492.2 | 511.4 | +17.0 | +3.44 | 5,758,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 412.0 | 416.5 | 387.5 | 391.9 | -24.2 | -5.82 | 6,386,100 | |
| 401.4 | 417.2 | 398.4 | 416.1 | +19.1 | +4.81 | 7,794,200 | |
| 405.7 | 405.7 | 387.5 | 397.0 | -5.8 | -1.44 | 6,349,100 | |
| 407.2 | 409.9 | 394.6 | 402.8 | -2.3 | -0.57 | 6,301,400 | |
| 394.8 | 407.2 | 389.1 | 405.1 | +11.8 | +3.00 | 5,902,400 | |
| 388.3 | 393.4 | 382.4 | 393.3 | +1.2 | +0.31 | 7,285,600 | |
| 374.0 | 396.0 | 367.6 | 392.1 | +18.6 | +4.98 | 10,746,800 | |
| 389.7 | 394.5 | 372.3 | 373.5 | -10.8 | -2.81 | 22,122,100 | |
| 398.0 | 406.4 | 384.3 | 384.3 | -7.3 | -1.86 | 8,882,900 | |
| 378.8 | 400.0 | 376.3 | 391.6 | +14.9 | +3.96 | 12,623,800 | |
| 382.1 | 382.2 | 358.5 | 376.7 | -2.8 | -0.74 | 11,701,900 | |
| 371.7 | 382.0 | 365.0 | 379.5 | +9.6 | +2.60 | 8,473,800 | |
| 361.2 | 377.9 | 360.7 | 369.9 | +9.1 | +2.52 | 6,531,500 | |
| 361.0 | 371.6 | 359.2 | 360.8 | +0.3 | +0.08 | 6,896,800 | |
| 357.0 | 363.4 | 352.3 | 360.5 | +5.0 | +1.41 | 5,336,300 | |
| 352.3 | 356.5 | 349.1 | 355.5 | +3.2 | +0.91 | 2,479,900 | |
| 343.2 | 355.0 | 340.8 | 352.3 | +9.7 | +2.83 | 5,240,600 | |
| 344.5 | 347.1 | 336.7 | 342.6 | -3.1 | -0.90 | 6,526,100 | |
| 340.3 | 347.2 | 337.1 | 345.7 | +5.7 | +1.68 | 8,000,500 | |
| 348.9 | 349.7 | 337.9 | 340.0 | -9.8 | -2.80 | 7,596,500 | |
| 340.1 | 353.2 | 336.1 | 349.8 | +10.8 | +3.19 | 8,199,000 | |
| 343.4 | 344.4 | 336.1 | 339.0 | -3.1 | -0.91 | 5,061,600 | |
| 344.8 | 347.1 | 335.1 | 342.1 | -0.2 | -0.06 | 5,970,100 | |
| 357.5 | 362.0 | 337.0 | 342.3 | -11.0 | -3.11 | 7,655,900 | |
| 352.0 | 359.4 | 344.8 | 353.3 | -1.6 | -0.45 | 5,156,800 | |
| 351.0 | 355.7 | 343.7 | 354.9 | +1.0 | +0.28 | 5,167,600 | |
| 351.7 | 368.5 | 350.8 | 353.9 | -0.9 | -0.25 | 7,412,800 | |
| 361.5 | 363.3 | 353.3 | 354.8 | -0.5 | -0.14 | 4,441,200 | |
| 350.3 | 357.6 | 337.4 | 355.3 | +6.5 | +1.86 | 8,070,000 | |
| 358.7 | 361.3 | 347.9 | 348.8 | -9.2 | -2.57 | 7,499,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
