米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.11 | +0.21 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.14% | 0.48% | －% | ||||
| 52週高値 | 515.8 | 52週安値 | 323.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 515.8 | 昨年来安値 | 323.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 495.1 | 515.8 | 492.2 | 511.4 | +17.0 | +3.44 | 5,758,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 370.0 | 386.0 | 364.0 | 376.7 | +7.7 | +2.09 | 7,198,500 | |
| 358.0 | 372.0 | 354.6 | 369.0 | +11.3 | +3.16 | 5,273,800 | |
| 348.0 | 363.9 | 347.8 | 357.7 | +6.3 | +1.79 | 16,388,700 | |
| 378.6 | 380.4 | 348.8 | 351.4 | -26.7 | -7.06 | 5,186,600 | |
| 379.8 | 382.4 | 373.8 | 378.1 | +1.1 | +0.29 | 3,648,000 | |
| 387.0 | 387.0 | 370.7 | 377.0 | -4.0 | -1.05 | 5,403,600 | |
| 373.2 | 389.8 | 373.0 | 381.0 | -0.2 | -0.05 | 6,092,400 | |
| 383.0 | 388.4 | 373.7 | 381.2 | +4.0 | +1.06 | 5,120,000 | |
| 364.9 | 381.6 | 356.1 | 377.2 | +12.8 | +3.51 | 5,209,800 | |
| 360.0 | 371.8 | 356.9 | 364.4 | -1.3 | -0.36 | 4,638,100 | |
| 373.0 | 385.3 | 362.1 | 365.7 | -7.9 | -2.11 | 4,174,200 | |
| 369.8 | 379.7 | 367.2 | 373.6 | +1.8 | +0.48 | 3,654,000 | |
| 381.0 | 383.9 | 368.0 | 371.8 | -9.9 | -2.59 | 3,929,100 | |
| 352.0 | 382.9 | 350.1 | 381.7 | +34.5 | +9.94 | 4,667,700 | |
| 367.0 | 370.4 | 326.7 | 347.2 | -50.8 | -12.76 | 10,600,600 | |
| 425.0 | 434.6 | 398.0 | 398.0 | -22.9 | -5.44 | 8,217,000 | |
| 432.0 | 435.0 | 417.2 | 420.9 | -11.6 | -2.68 | 6,120,200 | |
| 427.9 | 436.3 | 426.0 | 432.5 | +3.8 | +0.89 | 3,891,300 | |
| 418.1 | 429.9 | 412.6 | 428.7 | +12.7 | +3.05 | 5,920,600 | |
| 409.0 | 428.3 | 404.6 | 416.0 | +7.0 | +1.71 | 6,821,800 | |
| 400.8 | 409.9 | 397.4 | 409.0 | +7.6 | +1.89 | 7,159,500 | |
| 383.4 | 402.8 | 378.7 | 401.4 | +16.8 | +4.37 | 7,947,000 | |
| 377.1 | 393.5 | 376.9 | 384.6 | -0.5 | -0.13 | 6,480,200 | |
| 400.0 | 402.0 | 382.7 | 385.1 | -17.2 | -4.28 | 6,283,700 | |
| 397.0 | 403.0 | 388.0 | 402.3 | +7.3 | +1.85 | 5,129,600 | |
| 394.7 | 402.2 | 385.1 | 395.0 | +0.5 | +0.13 | 5,449,500 | |
| 407.1 | 421.2 | 389.8 | 394.5 | -11.5 | -2.83 | 6,482,800 | |
| 407.1 | 417.0 | 399.3 | 406.0 | +1.9 | +0.47 | 5,359,700 | |
| 402.0 | 408.0 | 400.0 | 404.1 | +2.3 | +0.57 | 2,707,400 | |
| 398.0 | 402.5 | 392.4 | 401.8 | +9.9 | +2.53 | 4,346,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
