38,814.56 | +94.09 | 158.12 | +1.10 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.71% | -0.17% | -0.28% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 411 | 400 | 401 | +3 | +0.8 | 1,549,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 395 | 397 | -8 | -2.0 | 2,166,200 | |
396 | 425 | 385 | 405 | +15 | +3.8 | 5,606,800 | |
405 | 411 | 388 | 390 | -5 | -1.3 | 2,557,900 | |
391 | 419 | 391 | 395 | +2 | +0.5 | 5,227,500 | |
390 | 395 | 372 | 393 | +1 | +0.3 | 3,328,900 | |
440 | 443 | 371 | 392 | -63 | -13.8 | 9,866,200 | |
487 | 489 | 455 | 455 | -24 | -5.0 | 5,063,700 | |
516 | 525 | 468 | 479 | -39 | -7.5 | 5,192,200 | |
505 | 540 | 505 | 518 | +26 | +5.3 | 5,044,900 | |
575 | 579 | 467 | 492 | -83 | -14.4 | 15,158,300 | |
562 | 577 | 554 | 575 | +19 | +3.4 | 3,196,300 | |
575 | 576 | 555 | 556 | -21 | -3.6 | 3,461,000 | |
539 | 590 | 527 | 577 | +42 | +7.9 | 8,691,900 | |
519 | 537 | 501 | 535 | +10 | +1.9 | 4,169,800 | |
491 | 529 | 489 | 525 | +39 | +8.0 | 2,986,000 | |
512 | 526 | 485 | 486 | -32 | -6.2 | 2,552,500 | |
517 | 525 | 487 | 518 | +3 | +0.6 | 7,190,600 | |
529 | 536 | 515 | 515 | -19 | -3.6 | 4,500,500 | |
526 | 538 | 513 | 534 | +4 | +0.8 | 4,573,900 | |
522 | 541 | 510 | 530 | +1 | +0.2 | 6,800,600 | |
570 | 572 | 524 | 529 | -37 | -6.5 | 8,711,600 | |
565 | 576 | 542 | 566 | +1 | +0.2 | 6,251,700 | |
637 | 640 | 547 | 565 | -74 | -11.6 | 12,400,300 | |
643 | 657 | 629 | 639 | -2 | -0.3 | 4,447,900 | |
680 | 680 | 635 | 641 | -25 | -3.8 | 3,740,500 | |
655 | 678 | 620 | 666 | +18 | +2.8 | 6,016,200 | |
610 | 657 | 610 | 648 | +34 | +5.5 | 4,843,500 | |
585 | 623 | 584 | 614 | +24 | +4.1 | 3,401,900 | |
573 | 615 | 563 | 590 | +12 | +2.1 | 3,609,800 | |
607 | 614 | 557 | 578 | -43 | -6.9 | 6,436,500 |