38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 409 | 380 | 382 | -24 | -5.9 | 2,078,100 | |
382 | 419 | 365 | 406 | +31 | +8.3 | 4,860,500 | |
371 | 377 | 350 | 375 | +4 | +1.1 | 3,294,400 | |
370 | 401 | 357 | 371 | -4 | -1.1 | 7,410,500 | |
339 | 405 | 335 | 375 | +25 | +7.1 | 12,888,600 | |
279 | 379 | 279 | 350 | +72 | +25.9 | 17,951,900 | |
240 | 281 | 240 | 278 | +38 | +15.8 | 2,113,600 | |
248 | 250 | 239 | 240 | -8 | -3.2 | 518,700 | |
246 | 249 | 239 | 248 | +1 | +0.4 | 1,215,900 | |
242 | 255 | 237 | 247 | +8 | +3.3 | 1,076,900 | |
242 | 246 | 233 | 239 | 0 | 0.0 | 836,000 | |
258 | 258 | 231 | 239 | -14 | -5.5 | 1,247,900 | |
265 | 267 | 240 | 253 | -14 | -5.2 | 1,420,100 | |
283 | 288 | 264 | 267 | -18 | -6.3 | 1,267,000 | |
263 | 301 | 262 | 285 | +23 | +8.8 | 2,605,400 | |
264 | 275 | 256 | 262 | +1 | +0.4 | 1,230,400 | |
282 | 292 | 261 | 261 | -18 | -6.5 | 1,488,900 | |
309 | 318 | 272 | 279 | -22 | -7.3 | 3,877,300 | |
286 | 303 | 275 | 301 | +14 | +4.9 | 2,949,300 | |
250 | 292 | 233 | 287 | +32 | +12.5 | 6,313,200 | |
218 | 259 | 213 | 255 | +38 | +17.5 | 3,162,500 | |
215 | 226 | 209 | 217 | +5 | +2.4 | 1,017,100 | |
206 | 222 | 206 | 212 | +6 | +2.9 | 1,476,400 | |
203 | 207 | 194 | 206 | +4 | +2.0 | 1,113,500 | |
200 | 205 | 196 | 202 | -1 | -0.5 | 821,600 | |
201 | 209 | 191 | 203 | +1 | +0.5 | 1,914,800 | |
206 | 213 | 200 | 202 | -4 | -1.9 | 1,491,400 | |
206 | 213 | 198 | 206 | +1 | +0.5 | 1,807,700 | |
207 | 213 | 195 | 205 | -5 | -2.4 | 3,281,200 | |
211 | 216 | 202 | 210 | -2 | -0.9 | 1,587,000 |