38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 204 | 212 | -7 | -3.2 | 1,846,800 | |
228 | 252 | 218 | 219 | -11 | -4.8 | 1,469,200 | |
220 | 231 | 216 | 230 | +9 | +4.1 | 615,900 | |
233 | 237 | 216 | 221 | -13 | -5.6 | 800,100 | |
223 | 245 | 223 | 234 | +11 | +4.9 | 836,100 | |
243 | 245 | 220 | 223 | -20 | -8.2 | 834,300 | |
237 | 260 | 237 | 243 | +10 | +4.3 | 1,180,800 | |
249 | 251 | 227 | 233 | -16 | -6.4 | 573,700 | |
256 | 259 | 234 | 249 | -13 | -5.0 | 959,400 | |
268 | 275 | 258 | 262 | -2 | -0.8 | 493,300 | |
257 | 267 | 252 | 264 | +5 | +1.9 | 674,700 | |
269 | 271 | 249 | 259 | -3 | -1.1 | 891,100 | |
273 | 280 | 257 | 262 | -13 | -4.7 | 811,400 | |
277 | 283 | 262 | 275 | -3 | -1.1 | 1,155,300 | |
255 | 292 | 255 | 278 | +23 | +9.0 | 1,546,800 | |
236 | 261 | 235 | 255 | +23 | +9.9 | 879,500 | |
258 | 260 | 227 | 232 | -31 | -11.8 | 1,482,900 | |
272 | 273 | 256 | 263 | -7 | -2.6 | 928,200 | |
285 | 295 | 262 | 270 | -12 | -4.3 | 2,799,800 | |
341 | 357 | 282 | 282 | -47 | -14.3 | 3,190,100 | |
318 | 351 | 306 | 329 | +5 | +1.5 | 3,346,300 | |
330 | 331 | 311 | 324 | +10 | +3.2 | 1,194,400 | |
310 | 319 | 300 | 314 | +5 | +1.6 | 1,329,500 | |
311 | 369 | 296 | 309 | -3 | -1.0 | 4,346,600 | |
284 | 315 | 284 | 312 | +25 | +8.7 | 1,966,800 | |
290 | 318 | 282 | 287 | 0 | 0.0 | 3,556,500 | |
290 | 307 | 273 | 287 | -5 | -1.7 | 3,407,100 | |
228 | 323 | 219 | 292 | +66 | +29.2 | 7,254,100 | |
206 | 226 | 201 | 226 | +20 | +9.7 | 775,700 | |
213 | 221 | 205 | 206 | -6 | -2.8 | 1,249,600 |