38,405.66 | +470.90 | 157.27 | +0.57 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.36% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 226 | 192 | 212 | +15 | +7.6 | 2,992,100 | |
205 | 208 | 181 | 197 | -8 | -3.9 | 2,837,100 | |
200 | 227 | 197 | 205 | -2 | -1.0 | 1,751,200 | |
228 | 236 | 204 | 207 | -26 | -11.2 | 727,800 | |
196 | 263 | 195 | 233 | +35 | +17.7 | 1,303,800 | |
215 | 245 | 198 | 198 | -16 | -7.5 | 1,480,200 | |
295 | 303 | 201 | 214 | -105 | -32.9 | 2,835,500 | |
330 | 370 | 312 | 319 | -27 | -7.8 | 1,187,500 | |
366 | 382 | 343 | 346 | -44 | -11.3 | 2,330,300 | |
396 | 408 | 382 | 390 | -6 | -1.5 | 1,136,000 | |
432 | 449 | 375 | 396 | -34 | -7.9 | 1,332,000 | |
408 | 442 | 404 | 430 | +12 | +2.9 | 514,000 | |
419 | 431 | 405 | 418 | -13 | -3.0 | 890,200 | |
453 | 455 | 429 | 431 | -21 | -4.6 | 636,700 | |
446 | 461 | 441 | 452 | +21 | +4.9 | 780,900 | |
421 | 435 | 410 | 431 | +2 | +0.5 | 753,200 | |
441 | 441 | 429 | 429 | -14 | -3.2 | 162,900 | |
440 | 444 | 421 | 443 | +3 | +0.7 | 1,080,000 | |
462 | 465 | 440 | 440 | -24 | -5.2 | 854,300 | |
480 | 480 | 459 | 464 | -7 | -1.5 | 1,051,900 | |
470 | 483 | 449 | 471 | +5 | +1.1 | 2,335,000 | |
397 | 468 | 397 | 466 | +70 | +17.7 | 2,210,400 | |
395 | 398 | 382 | 396 | +1 | +0.3 | 1,231,300 | |
403 | 406 | 385 | 395 | -2 | -0.5 | 1,003,800 | |
393 | 404 | 391 | 397 | +4 | +1.0 | 517,400 | |
405 | 414 | 387 | 393 | -13 | -3.2 | 685,700 | |
406 | 424 | 403 | 406 | 0 | 0.0 | 657,300 | |
393 | 411 | 391 | 406 | +17 | +4.4 | 411,200 | |
399 | 403 | 383 | 389 | -9 | -2.3 | 691,300 | |
416 | 418 | 393 | 398 | -21 | -5.0 | 924,800 |