38,405.66 | +470.90 | 157.51 | +0.81 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 505 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 455 | 447 | 451 | +4 | +0.9 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 435 | 412 | 419 | -4 | -0.9 | 804,700 | |
418 | 426 | 405 | 423 | +3 | +0.7 | 910,700 | |
405 | 436 | 390 | 420 | +19 | +4.7 | 1,216,400 | |
374 | 406 | 372 | 401 | +26 | +6.9 | 777,700 | |
379 | 382 | 366 | 375 | -11 | -2.8 | 1,094,700 | |
391 | 403 | 373 | 386 | -2 | -0.5 | 1,396,800 | |
391 | 412 | 381 | 388 | -37 | -8.7 | 1,283,300 | |
447 | 447 | 399 | 425 | -32 | -7.0 | 1,479,600 | |
487 | 495 | 454 | 457 | -30 | -6.2 | 1,520,600 | |
476 | 492 | 469 | 487 | +5 | +1.0 | 1,274,600 | |
505 | 507 | 467 | 482 | -27 | -5.3 | 1,067,900 | |
524 | 524 | 495 | 509 | -12 | -2.3 | 2,675,700 | |
486 | 526 | 484 | 521 | +38 | +7.9 | 1,559,300 | |
531 | 540 | 472 | 483 | -47 | -8.9 | 2,282,900 | |
534 | 538 | 506 | 530 | 0 | 0.0 | 2,311,200 | |
500 | 547 | 492 | 530 | +34 | +6.9 | 3,368,500 | |
484 | 499 | 465 | 496 | +12 | +2.5 | 2,101,500 | |
509 | 518 | 482 | 484 | -19 | -3.8 | 2,582,200 | |
425 | 508 | 424 | 503 | +79 | +18.6 | 5,530,500 | |
420 | 433 | 370 | 424 | -4 | -0.9 | 4,299,100 | |
365 | 432 | 362 | 428 | +62 | +16.9 | 3,744,300 | |
378 | 378 | 344 | 366 | -10 | -2.7 | 2,399,600 | |
367 | 392 | 364 | 376 | +13 | +3.6 | 1,987,900 | |
383 | 388 | 363 | 363 | -17 | -4.5 | 1,490,300 | |
379 | 391 | 377 | 380 | +2 | +0.5 | 1,195,500 | |
387 | 389 | 370 | 378 | -16 | -4.1 | 1,443,800 | |
407 | 416 | 394 | 394 | -16 | -3.9 | 895,900 | |
408 | 417 | 400 | 410 | +2 | +0.5 | 1,020,300 | |
443 | 451 | 407 | 408 | -28 | -6.4 | 1,877,700 | |
467 | 468 | 427 | 436 | -34 | -7.2 | 1,537,000 |